LastChg. % 1DChg. Abs.
33.1800+2.22%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:36:1633.180020,000663,600.00523,756
17:35:2833.1800231,9927,697,494.56503,756
17:29:2333.060046215,273.72271,764
17:29:0333.0600913,008.46271,302
17:29:0333.060059619,703.76271,211
17:26:2433.040059719,724.88270,615
17:24:4933.020073624,302.72270,018
17:24:4833.02002327,660.64269,282
17:24:4733.00002448,052.00269,050
17:22:0533.00001906,270.00268,806
17:18:5933.0000812,673.00268,616
17:18:4933.02002759,080.50268,535
17:18:4533.0200953,136.90268,260
17:18:4433.02002488,188.96268,165
17:18:4433.020035911,854.18267,917
17:18:4433.020040013,208.00267,558
17:17:5733.020011363.22267,158
17:17:0833.020015495.30267,147
17:16:2333.020014462.28267,132
17:14:5233.04006198.24267,118
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas