| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:44 | 24.0200 | 21 | 504.42 | 73,594 | Continuous Trading |
| 11:55:44 | 24.0200 | 19 | 456.38 | 73,573 | Continuous Trading |
| 11:55:44 | 24.0600 | 34 | 818.04 | 73,554 | Continuous Trading |
| 11:55:44 | 24.0200 | 3 | 72.06 | 73,520 | Continuous Trading |
| 11:55:44 | 24.0400 | 22 | 528.88 | 73,517 | Continuous Trading |
| 11:55:44 | 24.0400 | 19 | 456.76 | 73,495 | Continuous Trading |
| 11:55:44 | 24.0400 | 22 | 528.88 | 73,476 | Continuous Trading |
| 11:55:44 | 24.0400 | 26 | 625.04 | 73,454 | Continuous Trading |
| 11:55:44 | 24.0400 | 23 | 552.92 | 73,428 | Continuous Trading |
| 11:55:44 | 24.0600 | 43 | 1,034.58 | 73,405 | Continuous Trading |
| 11:55:41 | 24.0600 | 43 | 1,034.58 | 73,362 | Continuous Trading |
| 11:55:29 | 24.1000 | 1 | 24.10 | 73,319 | Continuous Trading |
| 11:55:29 | 24.0400 | 69 | 1,658.76 | 73,318 | Continuous Trading |
| 11:55:29 | 24.0400 | 1 | 24.04 | 73,249 | Continuous Trading |
| 11:55:29 | 24.1000 | 16 | 385.60 | 73,248 | Continuous Trading |
| 11:55:29 | 24.0400 | 11 | 264.44 | 73,232 | Continuous Trading |
| 11:55:29 | 24.0400 | 21 | 504.84 | 73,221 | Continuous Trading |
| 11:55:29 | 24.0400 | 22 | 528.88 | 73,200 | Continuous Trading |
| 11:55:29 | 24.1000 | 38 | 915.80 | 73,178 | Continuous Trading |
| 11:55:29 | 24.1000 | 6 | 144.60 | 73,140 | Continuous Trading |
