LastChg. % 1DChg. Abs.
34.3400+2.26%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0334.3400161,4815,545,257.54463,719
17:29:5434.340035812,293.72302,238
17:29:4534.3400632,163.42301,880
17:29:4534.32002699,232.08301,817
17:29:4434.32001,88464,658.88301,548
17:29:4134.320050017,160.00299,664
17:29:4134.320050017,160.00299,164
17:29:4134.320031910,948.08298,664
17:29:3734.320047516,302.00298,345
17:27:5534.32002869,815.52297,870
17:27:5534.320030010,296.00297,584
17:27:5534.320030710,536.24297,284
17:27:5434.32001,15139,502.32296,977
17:27:5434.32001,15139,502.32295,826
17:27:5434.320056519,390.80294,675
17:25:2634.34002428,310.28294,110
17:25:2634.34001685,769.12293,868
17:25:2634.340040013,736.00293,700
17:25:1134.340074325,514.62293,300
17:23:1334.34002187,486.12292,557
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas