LastChg. % 1DChg. Abs.
30.0600-3.22%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:21:4530.06001303,907.80511,506
15:21:4530.080056617,025.28511,376
15:19:3930.06001614,839.66510,810
15:19:3930.06001825,470.92510,649
15:19:2930.060044813,466.88510,467
15:19:2530.04002858,561.40510,019
15:19:2530.04001785,347.12509,734
15:17:0430.020062518,762.50509,556
15:17:0430.040094728,447.88508,931
15:17:0430.06001,72051,703.20507,984
15:15:4830.120058817,710.56506,264
15:08:5330.12002557,680.60505,676
15:08:5230.120038211,505.84505,421
15:07:0830.12002306,927.60505,039
15:07:0830.16001,18135,618.96504,809
15:07:0830.16001915,760.56503,628
15:06:1630.18001915,764.38503,437
15:04:1830.18002708,148.60503,246
15:03:1630.22001564,714.32502,976
15:01:0430.22001564,714.32502,820
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas