| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:03:32 | 35.3800 | 150 | 5,307.00 | 26,024 |
| 10:03:32 | 35.3800 | 150 | 5,307.00 | 25,874 |
| 10:01:43 | 35.4600 | 1,312 | 46,523.52 | 25,724 |
| 10:01:43 | 35.4800 | 94 | 3,335.12 | 24,412 |
| 10:01:43 | 35.4800 | 800 | 28,384.00 | 24,318 |
| 09:57:12 | 35.4800 | 370 | 13,127.60 | 23,518 |
| 09:57:12 | 35.5000 | 1,066 | 37,843.00 | 23,148 |
| 09:57:12 | 35.4800 | 584 | 20,720.32 | 22,082 |
| 09:57:11 | 35.4400 | 63 | 2,232.72 | 21,498 |
| 09:56:11 | 35.4200 | 15 | 531.30 | 21,435 |
| 09:54:46 | 35.4200 | 420 | 14,876.40 | 21,420 |
| 09:53:20 | 35.4000 | 1,000 | 35,400.00 | 21,000 |
| 09:52:24 | 35.4200 | 150 | 5,313.00 | 20,000 |
| 09:52:11 | 35.4400 | 86 | 3,047.84 | 19,850 |
| 09:52:11 | 35.4400 | 100 | 3,544.00 | 19,764 |
| 09:50:27 | 35.4200 | 3,876 | 137,287.92 | 19,664 |
| 09:50:27 | 35.4200 | 620 | 21,960.40 | 15,788 |
| 09:50:27 | 35.4200 | 824 | 29,186.08 | 15,168 |
| 09:50:27 | 35.4400 | 527 | 18,676.88 | 14,344 |
| 09:50:27 | 35.4600 | 153 | 5,425.38 | 13,817 |
