LastChg. % 1DChg. Abs.
8.2800+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:078.280044,751370,538.28109,978
17:29:558.260024198.2465,227
17:29:418.2800757.9665,203
17:25:168.290078646.6265,196
17:25:168.28003,98833,020.6465,118
17:25:168.27002,13017,615.1061,130
17:25:168.26001,50412,423.0459,000
17:23:298.25006895,684.2557,496
17:23:178.25002,23018,397.5056,807
17:23:178.26003703,056.2054,577
17:18:188.26007506,195.0054,207
17:18:178.27002,14117,706.0753,457
17:18:178.27008466,996.4251,316
17:07:228.270049405.2350,470
17:04:288.270072595.4450,421
17:04:288.270072595.4450,349
17:04:288.270072595.4450,277
17:04:168.26002,02416,718.2450,205
16:51:168.26002,00016,520.0048,181
16:44:228.27001,38311,437.4146,181
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas