LastChg. % 1DChg. Abs.
7.1400-0.14%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:47:007.150032228.80119,778
11:45:457.1500100715.00119,746
11:37:077.14008005,712.00119,646
11:36:057.150029207.35118,846
11:36:057.15001392.95118,817
11:30:437.150050357.50118,804
11:29:397.15006484,633.20118,754
11:29:397.15001,0007,150.00118,106
11:22:337.15004503,217.50117,106
11:20:387.16004032,885.48116,656
11:20:387.16004002,864.00116,253
11:20:387.16004002,864.00115,853
11:20:387.16002,58618,515.76115,453
11:07:137.16003782,706.48112,867
11:07:137.16001393.08112,489
10:59:137.16002511,797.16112,476
10:52:547.16002942,105.04112,225
10:52:537.16001681,202.88111,931
10:52:137.16005553,973.80111,763
10:52:137.17004172,989.89111,208
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas