LastChg. % 1DChg. Abs.
17.6600+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:1317.62002724,792.6442,111Continuous Trading
16:36:1417.660015264.9041,839Continuous Trading
16:34:5917.66006105.9641,824Continuous Trading
16:33:3517.660031547.4641,818Continuous Trading
16:31:4917.66001602,825.6041,787Continuous Trading
16:30:4817.66005179,130.2241,627Continuous Trading
16:30:4717.64003225,680.0841,110Continuous Trading
16:30:4717.64003526,209.2840,788Continuous Trading
16:30:4717.64001,38224,378.4840,436Continuous Trading
16:22:3917.62005339,391.4639,054Continuous Trading
16:22:3917.62002885,074.5638,521Continuous Trading
16:20:2117.64001492,628.3638,233Continuous Trading
16:17:4817.62003446,061.2838,084Continuous Trading
16:11:4617.62001833,224.4637,740Continuous Trading
16:11:4617.62002574,528.3437,557Continuous Trading
16:06:0317.620024422.8837,300Continuous Trading
16:06:0317.620025440.5037,276Continuous Trading
16:05:5117.64002484,374.7237,251Continuous Trading
16:05:5117.640055970.2037,003Continuous Trading
16:05:2017.62001,18720,914.9436,948Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas