| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:53:33 | 16.0000 | 5 | 80.00 | 41,314 | Continuous Trading |
| 15:45:18 | 16.0200 | 119 | 1,906.38 | 41,309 | Continuous Trading |
| 15:45:07 | 16.0200 | 182 | 2,915.64 | 41,190 | Continuous Trading |
| 15:42:15 | 16.0000 | 19 | 304.00 | 41,008 | Continuous Trading |
| 15:42:13 | 16.0000 | 413 | 6,608.00 | 40,989 | Continuous Trading |
| 15:42:13 | 16.0000 | 186 | 2,976.00 | 40,576 | Continuous Trading |
| 15:42:13 | 16.0000 | 1,600 | 25,600.00 | 40,390 | Continuous Trading |
| 15:38:19 | 16.0200 | 727 | 11,646.54 | 38,790 | Continuous Trading |
| 15:38:19 | 16.0200 | 150 | 2,403.00 | 38,063 | Continuous Trading |
| 15:37:00 | 16.0400 | 100 | 1,604.00 | 37,913 | Continuous Trading |
| 15:37:00 | 16.0400 | 192 | 3,079.68 | 37,813 | Continuous Trading |
| 15:31:05 | 16.0600 | 432 | 6,937.92 | 37,621 | Continuous Trading |
| 15:31:05 | 16.0800 | 1,000 | 16,080.00 | 37,189 | Continuous Trading |
| 15:24:34 | 16.0400 | 5 | 80.20 | 36,189 | Continuous Trading |
| 15:21:03 | 16.0600 | 730 | 11,723.80 | 36,184 | Continuous Trading |
| 15:21:03 | 16.0500 | 112 | 1,797.60 | 35,454 | Midpoint |
| 15:20:59 | 16.0400 | 25 | 401.00 | 35,342 | Continuous Trading |
| 15:20:59 | 16.0400 | 107 | 1,716.28 | 35,317 | Continuous Trading |
| 15:20:59 | 16.0400 | 51 | 818.04 | 35,210 | Continuous Trading |
| 15:20:59 | 16.0400 | 450 | 7,218.00 | 35,159 | Continuous Trading |
