LastChg. % 1DChg. Abs.
8.2800+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:44:228.27009928,203.8444,798
16:44:228.2800108894.2443,806
16:33:198.28007896,532.9243,698
16:33:198.28002,00016,560.0042,909
15:42:058.30006004,980.0040,909
15:38:488.30004543,768.2040,309
15:37:018.28001,0008,280.0039,855
15:10:078.29003072,545.0338,855
15:10:078.28001,94316,088.0438,548
15:10:078.27007506,202.5036,605
15:09:568.260081669.0635,855
15:09:568.27005524,565.0435,774
15:09:568.27001981,637.4635,222
15:09:568.27005664,680.8235,024
15:09:568.27007506,202.5034,458
15:09:568.28002,00216,576.5633,708
15:09:568.27003,42328,308.2131,706
15:09:568.26002,07517,139.5028,283
15:02:278.25001190.7526,208
14:55:018.25003843,168.0026,197
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas