| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:40:39 | 15.7600 | 73 | 1,150.48 | 57,521 | Continuous Trading |
| 13:35:31 | 15.8200 | 394 | 6,233.08 | 57,448 | Continuous Trading |
| 13:35:31 | 15.8000 | 422 | 6,667.60 | 57,054 | Continuous Trading |
| 13:35:20 | 15.7600 | 734 | 11,567.84 | 56,632 | Continuous Trading |
| 13:35:10 | 15.7200 | 1,000 | 15,720.00 | 55,898 | Continuous Trading |
| 13:28:02 | 15.7600 | 815 | 12,844.40 | 54,898 | Continuous Trading |
| 13:27:32 | 15.7400 | 420 | 6,610.80 | 54,083 | Continuous Trading |
| 13:22:45 | 15.8000 | 200 | 3,160.00 | 53,663 | Continuous Trading |
| 13:09:17 | 15.7600 | 59 | 929.84 | 53,463 | Continuous Trading |
| 13:07:13 | 15.8400 | 2 | 31.68 | 53,404 | Continuous Trading |
| 13:07:13 | 15.7800 | 1,272 | 20,072.16 | 53,402 | Continuous Trading |
| 13:07:13 | 15.7800 | 130 | 2,051.40 | 52,130 | Continuous Trading |
| 12:36:06 | 15.8600 | 630 | 9,991.80 | 52,000 | Continuous Trading |
| 12:32:01 | 15.8600 | 500 | 7,930.00 | 51,370 | Continuous Trading |
| 12:20:11 | 15.8600 | 20 | 317.20 | 50,870 | Continuous Trading |
| 12:15:42 | 15.8600 | 200 | 3,172.00 | 50,850 | Continuous Trading |
| 12:13:57 | 15.8400 | 261 | 4,134.24 | 50,650 | Continuous Trading |
| 12:13:57 | 15.8400 | 489 | 7,745.76 | 50,389 | Continuous Trading |
| 12:13:57 | 15.9000 | 270 | 4,293.00 | 49,900 | Continuous Trading |
| 12:06:31 | 15.8200 | 1,585 | 25,074.70 | 49,630 | Continuous Trading |
