LastChg. % 1DChg. Abs.
17.1000-0.35%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:35:4917.100033564.3020,094Continuous Trading
11:34:0717.0600117.0620,061Continuous Trading
11:34:0717.060010170.6020,060Continuous Trading
11:34:0717.06002834,827.9820,050Continuous Trading
11:34:0717.0600585.3019,767Continuous Trading
11:20:1717.1200351.3619,762Continuous Trading
10:59:4817.10001502,565.0019,759Continuous Trading
10:52:0917.0600234.1219,609Continuous Trading
10:52:0917.060038648.2819,607Continuous Trading
10:38:0117.06001,58727,074.2219,569Continuous Trading
10:34:0117.0200701,191.4017,982Continuous Trading
10:33:2817.060073112,470.8617,912Continuous Trading
10:33:0317.060054921.2417,181Continuous Trading
10:21:1017.0400585.2017,127Continuous Trading
10:21:1017.04001662,828.6417,122Continuous Trading
10:21:1017.06003,10352,937.1816,956Continuous Trading
10:20:4417.060042716.5213,853Continuous Trading
10:20:4417.10002504,275.0013,811Continuous Trading
10:20:3217.1000117.1013,561Continuous Trading
10:17:5317.08004006,832.0013,560Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas