LastChg. % 1DChg. Abs.
7.1400-0.14%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:297.14003622,584.68144,389
12:03:297.14008055,747.70144,027
12:03:297.14006,75648,237.84143,222
12:03:297.14001,71412,237.96136,466
11:59:137.140017.14134,752
11:59:137.15001285.80134,751
11:59:137.140017.14134,739
11:59:137.15003,98828,514.20134,738
11:56:447.14009076,475.98130,750
11:56:447.14003412,434.74129,843
11:56:437.14003,11022,205.40129,502
11:56:437.15005964,261.40126,392
11:56:437.15001392.95125,796
11:56:437.15001,77512,691.25125,783
11:49:227.14001,0307,354.20124,008
11:49:227.15001392.95122,978
11:49:227.15003,00021,450.00122,965
11:47:287.1500100715.00119,965
11:47:097.150019135.85119,865
11:47:097.150068486.20119,846
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas