LastChg. % 1DChg. Abs.
16.4600-1.67%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:45:5716.460066210,896.52166,823Continuous Trading
12:32:4516.38002003,276.00166,161Continuous Trading
12:26:4916.46003004,938.00165,961Continuous Trading
12:16:2116.400081513,366.00165,661Continuous Trading
12:15:2416.380089714,692.86164,846Continuous Trading
12:15:2416.40006039,889.20163,949Continuous Trading
12:14:3916.46002,25737,150.22163,346Continuous Trading
12:14:3916.46002433,999.78161,089Continuous Trading
12:05:4216.44001292,120.76160,846Continuous Trading
12:04:0616.460020329.20160,717Continuous Trading
12:03:4916.44001272,087.88160,697Continuous Trading
12:03:0716.400079413,021.60160,570Continuous Trading
12:03:0716.40002063,378.40159,776Continuous Trading
11:53:1616.360068611,222.96159,570Continuous Trading
11:50:1016.40001272,082.80158,884Continuous Trading
11:41:2416.360091715,002.12158,757Continuous Trading
11:27:3016.440095115,634.44157,840Continuous Trading
11:23:5516.36001442,355.84156,889Continuous Trading
11:23:5516.38005418,861.58156,745Continuous Trading
11:21:5416.36002003,272.00156,204Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas