Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:16 | 7.1500 | 2,565 | 18,339.75 | 2,565 |
09:03:19 | 7.1600 | 200 | 1,432.00 | 2,765 |
09:07:15 | 7.1600 | 1,000 | 7,160.00 | 3,765 |
09:07:15 | 7.1500 | 42,969 | 307,228.35 | 46,734 |
09:07:15 | 7.1500 | 6,235 | 44,580.25 | 52,969 |
09:07:15 | 7.1500 | 17,150 | 122,622.50 | 70,119 |
09:15:24 | 7.1500 | 2,362 | 16,888.30 | 72,481 |
09:15:55 | 7.1500 | 4,558 | 32,589.70 | 77,039 |
09:15:55 | 7.1500 | 3,346 | 23,923.90 | 80,385 |
09:22:34 | 7.1700 | 214 | 1,534.38 | 80,599 |
09:27:26 | 7.1700 | 400 | 2,868.00 | 80,999 |
09:27:26 | 7.1700 | 4,386 | 31,447.62 | 85,385 |
09:30:05 | 7.1800 | 107 | 768.26 | 85,492 |
09:31:18 | 7.1700 | 226 | 1,620.42 | 85,718 |
09:31:27 | 7.1700 | 374 | 2,681.58 | 86,092 |
09:31:34 | 7.1700 | 100 | 717.00 | 86,192 |
09:31:36 | 7.1800 | 100 | 718.00 | 86,292 |
09:32:28 | 7.1700 | 400 | 2,868.00 | 86,692 |
09:32:37 | 7.1800 | 3,799 | 27,276.82 | 90,491 |
09:32:37 | 7.1900 | 2,201 | 15,825.19 | 92,692 |