LastChg. % 1DChg. Abs.
7.1700+0.28%+0.0200
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:167.15002,56518,339.752,565
09:03:197.16002001,432.002,765
09:07:157.16001,0007,160.003,765
09:07:157.150042,969307,228.3546,734
09:07:157.15006,23544,580.2552,969
09:07:157.150017,150122,622.5070,119
09:15:247.15002,36216,888.3072,481
09:15:557.15004,55832,589.7077,039
09:15:557.15003,34623,923.9080,385
09:22:347.17002141,534.3880,599
09:27:267.17004002,868.0080,999
09:27:267.17004,38631,447.6285,385
09:30:057.1800107768.2685,492
09:31:187.17002261,620.4285,718
09:31:277.17003742,681.5886,092
09:31:347.1700100717.0086,192
09:31:367.1800100718.0086,292
09:32:287.17004002,868.0086,692
09:32:377.18003,79927,276.8290,491
09:32:377.19002,20115,825.1992,692

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover