LastChg. % 1DChg. Abs.
14.7600-1.34%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2614.90008,686129,421.408,686Opening Auction
09:11:4414.94006509,711.009,336Continuous Trading
09:11:4414.940057851.589,393Continuous Trading
09:12:2514.920041611.729,434Continuous Trading
09:12:2514.920040596.809,474Continuous Trading
09:12:2514.920040596.809,514Continuous Trading
09:12:4514.920017253.649,531Continuous Trading
09:19:3814.90002,69640,170.4012,227Continuous Trading
09:19:4014.880076611,398.0812,993Continuous Trading
09:29:3814.90001001,490.0013,093Continuous Trading
09:32:0114.90006709,983.0013,763Continuous Trading
09:32:5514.88001,67624,938.8815,439Continuous Trading
09:32:5514.90001,00815,019.2016,447Continuous Trading
09:38:3814.90001001,490.0016,547Continuous Trading
09:53:2514.90001,00014,900.0017,547Continuous Trading
09:53:4914.86001041,545.4417,651Continuous Trading
10:06:1014.84003,77456,006.1621,425Continuous Trading
10:06:4714.82002363,497.5221,661Continuous Trading
10:18:2314.86001091,619.7421,770Continuous Trading
10:18:2314.880011163.6821,781Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas