| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:00 | 8.3300 | 905 | 7,538.65 | 905 |
| 09:00:03 | 8.3300 | 43 | 358.19 | 948 |
| 09:00:03 | 8.3200 | 1,002 | 8,336.64 | 1,950 |
| 09:00:20 | 8.3100 | 1 | 8.31 | 1,951 |
| 09:00:20 | 8.3100 | 78 | 648.18 | 2,029 |
| 09:09:43 | 8.3100 | 290 | 2,409.90 | 2,319 |
| 09:09:43 | 8.3100 | 104 | 864.24 | 2,423 |
| 09:10:00 | 8.3000 | 404 | 3,353.20 | 2,827 |
| 09:10:00 | 8.3000 | 96 | 796.80 | 2,923 |
| 09:36:04 | 8.3000 | 729 | 6,050.70 | 3,652 |
| 09:48:15 | 8.3000 | 295 | 2,448.50 | 3,947 |
| 09:48:15 | 8.3000 | 1,200 | 9,960.00 | 5,147 |
| 09:48:18 | 8.2900 | 750 | 6,217.50 | 5,897 |
| 09:48:31 | 8.2700 | 2,129 | 17,606.83 | 8,026 |
| 09:48:31 | 8.2700 | 871 | 7,203.17 | 8,897 |
| 10:21:28 | 8.2900 | 850 | 7,046.50 | 9,747 |
| 10:41:36 | 8.2600 | 1,633 | 13,488.58 | 11,380 |
| 10:41:36 | 8.2500 | 367 | 3,027.75 | 11,747 |
| 10:42:45 | 8.2600 | 400 | 3,304.00 | 12,147 |
| 10:54:56 | 8.2400 | 400 | 3,296.00 | 12,547 |
