LastChg. % 1DChg. Abs.
17.1000-0.35%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2117.16002,04535,092.202,045Opening Auction
09:00:2117.16001161,990.562,161Continuous Trading
09:30:0217.16002143,672.242,375Continuous Trading
09:30:0217.16003105,319.602,685Continuous Trading
09:30:0217.18003,58561,590.306,270Continuous Trading
09:30:0217.18002754,724.506,545Continuous Trading
09:30:0217.18001111,906.986,656Continuous Trading
09:30:1317.1600117.166,657Continuous Trading
09:30:1317.18003626,219.167,019Continuous Trading
09:32:0017.18001662,851.887,185Continuous Trading
09:32:0017.18001652,834.707,350Continuous Trading
09:32:0017.180082114,104.788,171Continuous Trading
09:32:0017.14001652,828.108,336Continuous Trading
09:32:0317.14001,33422,864.769,670Continuous Trading
09:32:0317.14003105,313.409,980Continuous Trading
09:34:3117.120044753.2810,024Continuous Trading
09:34:3117.120016273.9210,040Continuous Trading
09:34:3117.120059010,100.8010,630Continuous Trading
09:35:0017.1000671,145.7010,697Continuous Trading
09:35:0017.1000691,179.9010,766Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas