LastChg. % 1DChg. Abs.
17.6600+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:51:3117.56001,07218,824.3229,570Continuous Trading
14:35:3617.54002504,385.0028,498Continuous Trading
14:35:3617.54004277,489.5828,248Continuous Trading
14:35:3617.50001,00017,500.0027,821Continuous Trading
14:34:3217.56002724,776.3226,821Continuous Trading
14:32:5617.5800691,213.0226,549Continuous Trading
14:14:2117.56001,20421,142.2426,480Continuous Trading
14:10:1817.56001302,282.8025,276Continuous Trading
13:57:3317.52003,65764,070.6425,146Continuous Trading
13:57:3317.52001,34323,529.3621,489Continuous Trading
13:40:0117.56002935,145.0820,146Continuous Trading
13:39:4717.52001372,400.2419,853Continuous Trading
13:36:3617.54002504,385.0019,716Continuous Trading
13:35:0417.540065011,401.0019,466Continuous Trading
13:35:0417.58002504,395.0018,816Continuous Trading
13:27:2417.580015263.7018,566Continuous Trading
13:07:3717.62004097,206.5818,551Continuous Trading
13:07:3717.64003405,997.6018,142Continuous Trading
13:06:2117.640040705.6017,802Continuous Trading
13:06:2117.620045792.9017,762Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas