LastChg. % 1DChg. Abs.
16.8000+0.60%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:39:2716.70001,80630,160.2047,269Continuous Trading
14:39:2716.700025417.5045,463Continuous Trading
14:39:2716.70001,30021,710.0045,438Continuous Trading
14:39:2716.70002153,590.5044,138Continuous Trading
14:34:1216.68004277,122.3643,923Continuous Trading
14:03:1616.66001,37522,907.5043,496Continuous Trading
13:16:3416.60004086,772.8042,121Continuous Trading
13:16:3216.62004347,213.0841,713Continuous Trading
13:16:3016.64001362,263.0441,279Continuous Trading
13:09:0316.64001652,745.6041,143Continuous Trading
13:08:4116.64005859,734.4040,978Continuous Trading
13:03:4916.66001392,315.7440,393Continuous Trading
13:03:4916.62003906,481.8040,254Continuous Trading
12:20:5616.5800699.4839,864Continuous Trading
12:08:2616.580015248.7039,858Continuous Trading
12:08:2616.580015248.7039,843Continuous Trading
12:08:2616.580010165.8039,828Continuous Trading
12:08:2616.5800582.9039,818Continuous Trading
12:08:2616.58009149.2239,813Continuous Trading
12:04:3016.6600233.3239,804Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas