Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UNIQA Insurance Group AG Tick data

· ISIN: AT0000821103 · Symbol: UQA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
7.1500	0.00%	0.0000	12/03/2024, 11:30:43	C
12/03/2024, 11:30:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:32:28	7.1700	400	2,868.00	86,692
09:31:36	7.1800	100	718.00	86,292
09:31:34	7.1700	100	717.00	86,192
09:31:27	7.1700	374	2,681.58	86,092
09:31:18	7.1700	226	1,620.42	85,718
09:30:05	7.1800	107	768.26	85,492
09:27:26	7.1700	4,386	31,447.62	85,385
09:27:26	7.1700	400	2,868.00	80,999
09:22:34	7.1700	214	1,534.38	80,599
09:15:55	7.1500	3,346	23,923.90	80,385
09:15:55	7.1500	4,558	32,589.70	77,039
09:15:24	7.1500	2,362	16,888.30	72,481
09:07:15	7.1500	17,150	122,622.50	70,119
09:07:15	7.1500	6,235	44,580.25	52,969
09:07:15	7.1500	42,969	307,228.35	46,734
09:07:15	7.1600	1,000	7,160.00	3,765
09:03:19	7.1600	200	1,432.00	2,765
09:00:16	7.1500	2,565	18,339.75	2,565

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas