| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:16 | 16.6600 | 5 | 83.30 | 14,890 | Continuous Trading |
| 09:43:08 | 16.6400 | 1,338 | 22,264.32 | 14,885 | Continuous Trading |
| 09:43:08 | 16.6800 | 2,071 | 34,544.28 | 13,547 | Continuous Trading |
| 09:43:08 | 16.7000 | 495 | 8,266.50 | 11,476 | Continuous Trading |
| 09:43:08 | 16.7200 | 803 | 13,426.16 | 10,981 | Continuous Trading |
| 09:31:50 | 16.7400 | 571 | 9,558.54 | 10,178 | Continuous Trading |
| 09:31:50 | 16.7200 | 375 | 6,270.00 | 9,607 | Continuous Trading |
| 09:31:50 | 16.7200 | 1,300 | 21,736.00 | 9,232 | Continuous Trading |
| 09:31:50 | 16.7000 | 627 | 10,470.90 | 7,932 | Continuous Trading |
| 09:31:50 | 16.7000 | 1,248 | 20,841.60 | 7,305 | Continuous Trading |
| 09:20:21 | 16.6600 | 172 | 2,865.52 | 6,057 | Continuous Trading |
| 09:20:21 | 16.6400 | 513 | 8,536.32 | 5,885 | Continuous Trading |
| 09:20:21 | 16.6400 | 571 | 9,501.44 | 5,372 | Continuous Trading |
| 09:17:15 | 16.5600 | 200 | 3,312.00 | 4,801 | Continuous Trading |
| 09:14:54 | 16.5600 | 246 | 4,073.76 | 4,601 | Continuous Trading |
| 09:14:54 | 16.5800 | 614 | 10,180.12 | 4,355 | Continuous Trading |
| 09:08:32 | 16.6600 | 368 | 6,130.88 | 3,741 | Continuous Trading |
| 09:08:32 | 16.6600 | 561 | 9,346.26 | 3,373 | Continuous Trading |
| 09:05:33 | 16.5600 | 125 | 2,070.00 | 2,812 | Continuous Trading |
| 09:05:33 | 16.5800 | 484 | 8,024.72 | 2,687 | Continuous Trading |
