LastChg. % 1DChg. Abs.
8.2400-0.12%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:33:118.25002942,425.5016,475
11:31:098.25001821,501.5016,181
11:31:098.25005004,125.0015,999
11:24:108.24002421,994.0815,499
11:24:108.24004213,469.0415,257
11:24:078.25002952,433.7514,836
11:24:068.25001,1619,578.2514,541
11:24:068.25009988,233.5013,380
11:24:058.26001891,561.1412,382
11:24:058.26006955,740.7012,193
11:24:058.27002,32419,219.4811,498
11:16:438.2900541.459,174
10:48:538.2900100829.009,169
10:37:078.28001501,242.009,069
10:37:078.28006004,968.008,919
10:31:288.27007286,020.568,319
10:23:298.28004003,312.007,591
10:23:298.28003793,138.127,191
10:23:298.28004003,312.006,812
10:23:288.2900100829.006,412
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas