LastChg. % 1DChg. Abs.
17.6600+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:06:2117.62002724,792.6417,717Continuous Trading
12:58:5817.64001232,169.7217,445Continuous Trading
12:57:4317.6400117.6417,322Continuous Trading
12:57:4317.6400235.2817,321Continuous Trading
12:42:1217.62002203,876.4017,319Continuous Trading
12:35:1017.62003506,167.0017,099Continuous Trading
12:04:2817.62002103,700.2016,749Continuous Trading
12:03:0317.640018317.5216,539Intraday Auction
11:28:2217.7000881,557.6016,521Continuous Trading
11:28:2117.700079013,983.0016,433Continuous Trading
11:28:2117.70001091,929.3015,643Continuous Trading
11:28:2117.6800117.6815,534Continuous Trading
11:17:2617.70003285,805.6015,533Continuous Trading
11:17:2617.680087215,416.9615,205Continuous Trading
11:16:2317.68001001,768.0014,333Continuous Trading
11:16:1117.680037654.1614,233Continuous Trading
11:16:1117.68003806,718.4014,196Continuous Trading
11:11:4917.68002263,995.6813,816Continuous Trading
10:59:1917.70001843,256.8013,590Continuous Trading
10:59:1917.680086515,293.2013,406Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas