| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:20 | 16.2000 | 3,375 | 54,675.00 | 3,375 | Opening Auction |
| 09:00:20 | 16.2000 | 615 | 9,963.00 | 3,990 | Continuous Trading |
| 09:05:20 | 16.3600 | 418 | 6,838.48 | 4,408 | Continuous Trading |
| 09:05:20 | 16.3800 | 129 | 2,113.02 | 4,537 | Continuous Trading |
| 09:10:15 | 16.4200 | 568 | 9,326.56 | 5,105 | Continuous Trading |
| 09:10:15 | 16.4200 | 2,432 | 39,933.44 | 7,537 | Continuous Trading |
| 09:20:29 | 16.4200 | 5 | 82.10 | 7,542 | Continuous Trading |
| 09:23:15 | 16.4200 | 95 | 1,559.90 | 7,637 | Continuous Trading |
| 09:26:57 | 16.4400 | 1,380 | 22,687.20 | 9,017 | Continuous Trading |
| 09:26:57 | 16.4600 | 123 | 2,024.58 | 9,140 | Continuous Trading |
| 09:26:57 | 16.4800 | 395 | 6,509.60 | 9,535 | Continuous Trading |
| 09:26:57 | 16.5000 | 1,715 | 28,297.50 | 11,250 | Continuous Trading |
| 09:26:57 | 16.4800 | 422 | 6,954.56 | 11,672 | Continuous Trading |
| 09:26:57 | 16.4800 | 422 | 6,954.56 | 12,094 | Continuous Trading |
| 09:26:57 | 16.5000 | 219 | 3,613.50 | 12,313 | Continuous Trading |
| 09:26:57 | 16.5000 | 87 | 1,435.50 | 12,400 | Continuous Trading |
| 09:27:45 | 16.5200 | 907 | 14,983.64 | 13,307 | Continuous Trading |
| 09:30:27 | 16.5000 | 1,012 | 16,698.00 | 14,319 | Continuous Trading |
| 09:31:37 | 16.4800 | 3,518 | 57,976.64 | 17,837 | Continuous Trading |
| 09:31:37 | 16.4600 | 85 | 1,399.10 | 17,922 | Continuous Trading |
