| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 18.6000 | 1,895 | 35,247.00 | 1,895 | Opening Auction |
| 09:00:41 | 18.6000 | 250 | 4,650.00 | 2,145 | Continuous Trading |
| 09:01:05 | 18.7400 | 90 | 1,686.60 | 2,235 | Continuous Trading |
| 09:01:05 | 18.7400 | 3,910 | 73,273.40 | 6,145 | Continuous Trading |
| 09:01:12 | 18.7600 | 192 | 3,601.92 | 6,337 | Continuous Trading |
| 09:03:01 | 18.6800 | 12 | 224.16 | 6,349 | Continuous Trading |
| 09:19:10 | 18.7800 | 150 | 2,817.00 | 6,499 | Continuous Trading |
| 09:28:56 | 18.7000 | 2 | 37.40 | 6,501 | Continuous Trading |
| 09:32:06 | 18.7800 | 400 | 7,512.00 | 6,901 | Continuous Trading |
| 09:32:06 | 18.8000 | 2,434 | 45,759.20 | 9,335 | Continuous Trading |
| 09:32:06 | 18.7400 | 129 | 2,417.46 | 9,464 | Continuous Trading |
| 09:32:06 | 18.7400 | 222 | 4,160.28 | 9,686 | Continuous Trading |
| 09:50:15 | 18.8200 | 550 | 10,351.00 | 10,236 | Continuous Trading |
| 09:50:30 | 18.7600 | 40 | 750.40 | 10,276 | Continuous Trading |
| 09:50:40 | 18.7600 | 419 | 7,860.44 | 10,695 | Continuous Trading |
| 09:50:40 | 18.7400 | 233 | 4,366.42 | 10,928 | Continuous Trading |
| 09:50:40 | 18.7200 | 1,965 | 36,784.80 | 12,893 | Continuous Trading |
| 09:50:40 | 18.7000 | 2,557 | 47,815.90 | 15,450 | Continuous Trading |
| 09:50:40 | 18.6600 | 2,326 | 43,403.16 | 17,776 | Continuous Trading |
| 09:50:40 | 18.7200 | 1,434 | 26,844.48 | 19,210 | Continuous Trading |
