| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:05 | 7.2000 | 11,130 | 80,136.00 | 11,130 |
| 09:00:10 | 7.1900 | 835 | 6,003.65 | 11,965 |
| 09:00:10 | 7.1900 | 111 | 798.09 | 12,076 |
| 09:02:24 | 7.1900 | 900 | 6,471.00 | 12,976 |
| 09:02:24 | 7.2000 | 300 | 2,160.00 | 13,276 |
| 09:08:25 | 7.2000 | 300 | 2,160.00 | 13,576 |
| 09:08:25 | 7.2000 | 1,048 | 7,545.60 | 14,624 |
| 09:08:25 | 7.2000 | 115 | 828.00 | 14,739 |
| 09:11:36 | 7.2000 | 100 | 720.00 | 14,839 |
| 09:14:01 | 7.2100 | 100 | 721.00 | 14,939 |
| 09:16:28 | 7.2000 | 100 | 720.00 | 15,039 |
| 09:17:33 | 7.2000 | 100 | 720.00 | 15,139 |
| 09:18:24 | 7.2100 | 200 | 1,442.00 | 15,339 |
| 09:46:11 | 7.2000 | 900 | 6,480.00 | 16,239 |
| 09:48:53 | 7.2100 | 1,000 | 7,210.00 | 17,239 |
| 09:55:25 | 7.2000 | 729 | 5,248.80 | 17,968 |
| 09:58:43 | 7.1900 | 400 | 2,876.00 | 18,368 |
| 09:58:43 | 7.1800 | 600 | 4,308.00 | 18,968 |
| 10:07:52 | 7.2100 | 42 | 302.82 | 19,010 |
| 10:25:56 | 7.1900 | 941 | 6,765.79 | 19,951 |
