LastChg. % 1DChg. Abs.
7.1500-0.97%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20247.40007.42007.26007.2900-1.49%4,778,418653,214
10/02/20247.34007.36007.29007.3100+0.27%1,642,755224,488
10/03/20247.35007.35007.26007.2600-0.68%1,516,430208,412
10/04/20247.31007.35007.28007.3500+1.24%1,728,296235,728
10/07/20247.38007.42007.33007.3800+0.41%2,249,894304,980
10/08/20247.39007.39007.27007.2900-1.22%1,878,202257,050
10/09/20247.35007.38007.29007.3400+0.69%948,095129,306
10/10/20247.30007.38007.30007.3300-0.14%1,263,096172,352
10/11/20247.33007.33007.28007.3100-0.27%1,276,990174,888
10/14/20247.30007.35007.30007.3500+0.55%791,500108,012
10/15/20247.40007.40007.32007.3700+0.27%938,270127,612
10/16/20247.37007.40007.34007.3800+0.14%520,36470,560
10/17/20247.42007.46007.38007.4500+0.95%1,237,403166,454
10/18/20247.45007.48007.41007.45000.00%930,127124,982
10/21/20247.46007.48007.34007.3500-1.34%1,069,833145,094
10/22/20247.35007.35007.27007.35000.00%1,894,923258,598
10/23/20247.30007.36007.30007.3200-0.41%915,214124,894
10/24/20247.36007.36007.26007.2600-0.82%1,496,270205,540
10/25/20247.28007.31007.24007.2800+0.28%1,233,559169,542
10/28/20247.35007.36007.27007.3600+1.10%2,133,897290,794
10/29/20247.36007.37007.26007.2600-1.36%2,276,544311,966
10/30/20247.30007.30007.18007.1800-1.10%3,623,768502,794
10/31/20247.15007.23007.04007.2200+0.56%3,450,524480,028
11/01/20247.20007.21007.15007.1500-0.97%1,147,678159,902

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).