Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.1500 | -0.97% | -0.0700 |
11/01/2024, 17:35:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 7.4000 | 7.4200 | 7.2600 | 7.2900 | -1.49% | 4,778,418 | 653,214 |
10/02/2024 | 7.3400 | 7.3600 | 7.2900 | 7.3100 | +0.27% | 1,642,755 | 224,488 |
10/03/2024 | 7.3500 | 7.3500 | 7.2600 | 7.2600 | -0.68% | 1,516,430 | 208,412 |
10/04/2024 | 7.3100 | 7.3500 | 7.2800 | 7.3500 | +1.24% | 1,728,296 | 235,728 |
10/07/2024 | 7.3800 | 7.4200 | 7.3300 | 7.3800 | +0.41% | 2,249,894 | 304,980 |
10/08/2024 | 7.3900 | 7.3900 | 7.2700 | 7.2900 | -1.22% | 1,878,202 | 257,050 |
10/09/2024 | 7.3500 | 7.3800 | 7.2900 | 7.3400 | +0.69% | 948,095 | 129,306 |
10/10/2024 | 7.3000 | 7.3800 | 7.3000 | 7.3300 | -0.14% | 1,263,096 | 172,352 |
10/11/2024 | 7.3300 | 7.3300 | 7.2800 | 7.3100 | -0.27% | 1,276,990 | 174,888 |
10/14/2024 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +0.55% | 791,500 | 108,012 |
10/15/2024 | 7.4000 | 7.4000 | 7.3200 | 7.3700 | +0.27% | 938,270 | 127,612 |
10/16/2024 | 7.3700 | 7.4000 | 7.3400 | 7.3800 | +0.14% | 520,364 | 70,560 |
10/17/2024 | 7.4200 | 7.4600 | 7.3800 | 7.4500 | +0.95% | 1,237,403 | 166,454 |
10/18/2024 | 7.4500 | 7.4800 | 7.4100 | 7.4500 | 0.00% | 930,127 | 124,982 |
10/21/2024 | 7.4600 | 7.4800 | 7.3400 | 7.3500 | -1.34% | 1,069,833 | 145,094 |
10/22/2024 | 7.3500 | 7.3500 | 7.2700 | 7.3500 | 0.00% | 1,894,923 | 258,598 |
10/23/2024 | 7.3000 | 7.3600 | 7.3000 | 7.3200 | -0.41% | 915,214 | 124,894 |
10/24/2024 | 7.3600 | 7.3600 | 7.2600 | 7.2600 | -0.82% | 1,496,270 | 205,540 |
10/25/2024 | 7.2800 | 7.3100 | 7.2400 | 7.2800 | +0.28% | 1,233,559 | 169,542 |
10/28/2024 | 7.3500 | 7.3600 | 7.2700 | 7.3600 | +1.10% | 2,133,897 | 290,794 |
10/29/2024 | 7.3600 | 7.3700 | 7.2600 | 7.2600 | -1.36% | 2,276,544 | 311,966 |
10/30/2024 | 7.3000 | 7.3000 | 7.1800 | 7.1800 | -1.10% | 3,623,768 | 502,794 |
10/31/2024 | 7.1500 | 7.2300 | 7.0400 | 7.2200 | +0.56% | 3,450,524 | 480,028 |
11/01/2024 | 7.2000 | 7.2100 | 7.1500 | 7.1500 | -0.97% | 1,147,678 | 159,902 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.