LastChg. % 1DChg. Abs.
18.4600+0.22%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202618.580018.580018.280018.4600+0.22%2,100,746114,060
09/04/202618.800019.000018.420018.4200-1.71%6,092,774327,670
09/03/202617.780018.840017.780018.7400+4.23%7,182,137387,692
09/02/202617.720018.100017.700017.9800+1.58%4,388,769244,838
09/01/202617.740017.880017.540017.7000+0.57%5,824,968328,654
08/31/202617.600017.820017.500017.6000-0.56%6,712,728380,854
08/28/202617.680017.840017.620017.7000+0.45%2,827,713159,590
08/27/202617.760017.760017.400017.6200-0.79%3,085,810175,274
08/26/202617.680017.900017.660017.7600+1.02%2,954,237166,150
08/25/202617.600017.840017.560017.5800-0.57%2,955,073167,114
08/24/202617.480017.800017.440017.6800+1.14%2,509,354142,050
08/21/202617.360017.700017.300017.4800+1.86%3,646,741208,406
08/20/202618.060018.060016.900017.1600-4.67%11,377,690660,622
08/19/202618.300018.300017.960018.0000-1.21%2,322,078128,572
08/18/202618.020018.300017.840018.2200+0.89%2,143,689118,234
08/17/202618.000018.300018.000018.0600-0.77%2,582,768142,218
08/14/202618.100018.340018.100018.2000+0.33%3,488,066191,410
08/13/202618.400018.560018.140018.1400-1.20%4,658,922254,796
08/12/202618.300018.440018.080018.3600+1.21%3,353,101183,838
08/11/202618.400018.400018.060018.1400-1.20%4,021,480221,638
08/10/202618.000018.680018.000018.3600+2.00%7,885,931429,788
08/07/202618.200018.420018.000018.0000-1.42%4,490,542247,284
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas