LastChg. % 1DChg. Abs.
17.2400+1.77%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202616.880017.240016.880017.2400+1.77%3,139,814183,210
07/20/202617.180017.280016.920016.9400-1.28%4,631,432272,532
07/17/202617.020017.160016.780017.1600+0.35%4,565,967268,316
07/16/202617.320017.420017.060017.1000-0.81%3,783,019220,426
07/15/202617.280017.300016.920017.2400-1.15%3,859,267224,980
07/14/202617.480017.580017.200017.4400-0.68%4,344,172249,280
07/13/202617.880017.900017.480017.5600-2.23%3,330,771188,876
07/10/202618.000018.100017.860017.9600+0.11%3,629,021202,200
07/09/202617.860018.080017.860017.9400+0.56%2,928,791163,116
07/08/202617.800017.920017.580017.8400-1.33%5,171,459290,508
07/07/202618.240018.420018.000018.0800-0.44%5,104,900281,078
07/06/202618.100018.320018.000018.1600+0.89%5,675,525312,338
07/03/202617.800018.100017.800018.0000+1.12%4,772,636265,520
07/02/202617.660017.920017.580017.8000+0.79%4,831,034271,406
07/01/202617.600017.700017.500017.6600+0.11%3,447,996195,554
06/30/202617.340017.800017.340017.6400+1.15%6,731,274381,578
06/29/202617.700017.700017.320017.4400-0.68%4,789,431274,322
06/26/202617.700017.880017.560017.5600-1.13%5,425,342306,096
06/25/202617.500017.860017.320017.7600+2.07%4,450,251251,680
06/24/202617.280017.460017.140017.4000+0.12%4,685,717270,370
06/23/202617.140017.380016.880017.3800+0.58%4,832,876280,944
06/22/202617.280017.400016.980017.2800+0.70%9,670,223559,770
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas