LastChg. % 1DChg. Abs.
16.9400+0.36%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202617.020017.020016.840016.8800+0.24%1,284,73875,902
05/22/202616.620016.840016.620016.8400+1.32%3,722,608221,832
05/21/202616.480016.900016.480016.62000.00%5,126,468307,210
05/20/202616.640017.000016.560016.6200-0.12%4,934,947295,660
05/19/202617.200017.200016.640016.6400-2.58%4,730,517280,936
05/18/202617.060017.280016.940017.0800+0.23%2,963,219173,410
05/15/202617.160017.200017.020017.0400-0.70%3,024,896177,106
05/14/202617.180017.300016.980017.1600+0.47%2,060,001119,762
05/13/202616.940017.300016.920017.0800+0.83%3,523,893206,380
05/12/202616.980017.060016.840016.9400-0.82%3,032,354178,978
05/11/202616.940017.080016.800017.0800+1.30%3,591,789210,988
05/08/202616.900016.900016.680016.8600-0.82%3,749,371222,830
05/07/202616.940017.060016.820017.0000+0.35%6,865,791404,920
05/06/202616.400016.960016.380016.9400+5.35%5,432,685324,006
05/05/202616.000016.380015.920016.0800+0.88%2,149,808133,028
05/04/202616.180016.480015.940015.9400-2.21%2,558,819158,646
04/30/202616.280016.480016.140016.3000+0.12%4,926,345301,484
04/29/202616.220016.400016.140016.2800+0.49%2,705,580166,514
04/28/202616.160016.340016.060016.2000+1.12%3,692,960228,128
04/27/202615.880016.100015.820016.0200+0.63%2,578,757161,234
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas