LastChg. % 1DChg. Abs.
16.9000-1.29%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202617.100017.260017.040017.1200-0.58%3,826,261223,412
10/15/202616.800017.460016.780017.2200+1.89%6,559,463381,132
10/14/202617.220017.220016.900016.9000-2.09%3,784,072223,206
10/13/202617.200017.360017.060017.2600+0.58%4,259,011247,202
10/12/202616.600017.160016.200017.1600+3.13%9,944,031586,530
10/09/202616.720017.000016.640016.6400-0.48%3,566,735212,848
10/08/202616.940017.040016.700016.7200-1.76%6,234,162371,314
10/07/202617.140017.340016.940017.0200-2.18%7,525,802441,334
10/06/202617.440017.580017.220017.4000-0.23%6,181,477355,148
10/05/202617.460017.600017.320017.4400+0.81%3,336,700191,048
10/02/202617.400017.660017.220017.30000.00%3,000,272172,930
10/01/202617.720017.740017.100017.3000-3.14%6,445,353372,144
09/30/202618.200018.240017.860017.8600-0.67%4,894,068272,602
09/29/202618.500018.500017.980017.9800-1.43%5,572,754307,416
09/28/202618.800018.840018.240018.2400-2.46%3,663,717198,034
09/25/202618.600018.940018.600018.7000+0.54%4,189,669223,494
09/24/202618.300018.800018.300018.6000+0.54%4,542,534243,770
09/23/202618.740018.740018.320018.5000+0.11%3,967,553214,690
09/22/202618.820018.820018.300018.4800-1.70%3,767,443203,452
09/21/202618.440018.880018.400018.8000+2.40%4,104,801219,366
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas