LastChg. % 1DChg. Abs.
18.7000+0.54%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202618.600018.940018.600018.7000+0.54%4,189,669223,494
09/24/202618.300018.800018.300018.6000+0.54%4,542,534243,770
09/23/202618.740018.740018.320018.5000+0.11%3,967,553214,690
09/22/202618.820018.820018.300018.4800-1.70%3,767,443203,452
09/21/202618.440018.880018.400018.8000+2.40%4,104,801219,366
09/18/202618.740018.740018.140018.3600-2.03%6,299,692343,192
09/17/202618.600018.740018.440018.7400+1.41%1,963,657105,242
09/16/202618.280018.540018.160018.4800+1.43%3,152,822171,698
09/15/202618.280018.340018.140018.2200-0.33%2,262,723124,142
09/14/202618.160018.480018.160018.2800+0.66%3,994,447218,048
09/11/202618.320018.580018.160018.1600-0.87%4,827,180263,066
09/10/202618.440018.480018.240018.3200+0.22%2,219,895120,972
09/09/202618.280018.380018.180018.2800-0.22%2,820,043154,268
09/08/202618.380018.460017.500018.3200-0.76%4,067,145222,642
09/07/202618.580018.580018.280018.4600+0.22%2,100,746114,060
09/04/202618.800019.000018.420018.4200-1.71%6,092,774327,670
09/03/202617.780018.840017.780018.7400+4.23%7,182,137387,692
09/02/202617.720018.100017.700017.9800+1.58%4,388,769244,838
09/01/202617.740017.880017.540017.7000+0.57%5,824,968328,654
08/31/202617.600017.820017.500017.6000-0.56%6,712,728380,854
08/28/202617.680017.840017.620017.7000+0.45%2,827,713159,590
08/27/202617.760017.760017.400017.6200-0.79%3,085,810175,274
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas