LastChg. % 1DChg. Abs.
18.1400-1.20%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202618.400018.400018.060018.1400-1.20%4,021,480221,638
08/10/202618.000018.680018.000018.3600+2.00%7,885,931429,788
08/07/202618.200018.420018.000018.0000-1.42%4,490,542247,284
08/06/202618.000018.400018.000018.2600+1.11%4,831,207264,460
08/05/202618.000018.060017.800018.0600+0.44%2,542,694141,266
08/04/202618.000018.140017.940017.98000.00%3,597,933199,670
08/03/202617.840018.120017.820017.9800-0.11%3,022,145168,544
07/31/202617.960018.160017.880018.0000+1.01%3,823,880212,068
07/30/202617.800018.120017.760017.82000.00%5,455,824304,504
07/29/202617.620017.940017.500017.8200+1.37%3,078,491173,210
07/28/202617.300017.720017.300017.5800+0.46%4,222,176239,970
07/27/202617.600017.680017.360017.50000.00%3,637,150207,934
07/24/202617.280017.580017.280017.5000+1.16%3,851,431220,066
07/23/202617.480017.480017.280017.3000-0.46%4,195,751241,620
07/22/202617.060017.500017.060017.3800+0.81%2,980,825172,186
07/21/202616.880017.240016.880017.2400+1.77%3,139,814183,210
07/20/202617.180017.280016.920016.9400-1.28%4,631,432272,532
07/17/202617.020017.160016.780017.1600+0.35%4,565,967268,316
07/16/202617.320017.420017.060017.1000-0.81%3,783,019220,426
07/15/202617.280017.300016.920017.2400-1.15%3,859,267224,980
07/14/202617.480017.580017.200017.4400-0.68%4,344,172249,280
07/13/202617.880017.900017.480017.5600-2.23%3,330,771188,876
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas