LastChg. % 1DChg. Abs.
7.1800-0.28%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:147.160012,99093,008.4042,826
11:58:377.18001,0007,180.0029,836
11:44:247.18003,00021,540.0028,836
11:41:247.16007735,534.6825,836
11:41:247.1700100717.0025,063
11:26:187.16006854,904.6024,963
11:25:357.170034243.7824,278
11:25:247.1700100717.0024,244
11:22:177.17001393.2124,144
11:21:397.170067480.3924,131
11:20:587.17001393.2124,064
11:19:377.170079566.4324,051
11:19:377.170021150.5723,972
11:18:457.16003402,434.4023,951
11:18:457.17009416,746.9723,611
11:18:457.18002,71919,522.4222,670
10:25:567.19009416,765.7919,951
10:07:527.210042302.8219,010
09:58:437.18006004,308.0018,968
09:58:437.19004002,876.0018,368
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas