LastChg. % 1DChg. Abs.
8.2800+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:52:018.25002,46420,328.0025,813
14:31:398.280087720.3623,349
14:31:398.270013107.5123,262
14:30:388.27004023,324.5423,249
14:09:218.27002452,026.1522,847
13:59:028.25001261,039.5022,602
13:49:448.29005894,882.8122,476
13:49:448.27001,41111,668.9721,887
13:49:138.290047389.6320,476
13:49:138.28002432,012.0420,429
13:49:138.27001,71014,141.7020,186
11:54:028.25002612,153.2518,476
11:53:238.25001190.7518,215
11:51:438.25001190.7518,204
11:35:468.25002652,186.2518,193
11:35:468.26007506,195.0017,928
11:34:158.2800108894.2417,178
11:34:158.27001,51212,504.2417,070
11:34:158.26008807,268.8015,558
11:34:008.250091750.7514,678
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas