LastChg. % 1DChg. Abs.
16.7400-0.36%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:0616.780034570.5256,331Continuous Trading
16:46:4616.80003415,728.8056,297Continuous Trading
16:46:4616.780045755.1055,956Continuous Trading
16:46:4616.78001332,231.7455,911Continuous Trading
16:46:4616.78002934,916.5455,778Continuous Trading
16:45:4816.80001352,268.0055,485Continuous Trading
16:45:4816.82002904,877.8055,350Continuous Trading
16:36:1716.80001512,536.8055,060Continuous Trading
16:36:1716.80004367,324.8054,909Continuous Trading
16:30:3716.760032536.3254,473Continuous Trading
16:29:5216.76001161,944.1654,441Continuous Trading
16:29:1816.78001212,030.3854,325Continuous Trading
16:25:0916.78001222,047.1654,204Continuous Trading
16:15:0116.7600601,005.6054,082Continuous Trading
16:14:5416.7800233.5654,022Continuous Trading
16:14:3816.7800467.1254,020Continuous Trading
16:14:2516.7800467.1254,016Continuous Trading
16:10:4816.78003255,453.5054,012Continuous Trading
16:10:4016.80002383,998.4053,687Continuous Trading
16:09:1316.760015251.4053,449Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas