LastChg. %Chg. Abs.ISINDate, TimeMPQ
79.0000-0.63%-0.5000AT000081880207/01/2022, 17:35:18D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0179.500062049,290.00620
09:00:0179.50004318.00624
09:00:0179.5000171,351.50641
09:00:0179.50006477.00647
09:00:0379.4000372,937.80684
09:08:4179.0000594,661.00743
09:09:2179.0000241,896.00767
09:09:2179.0000241,896.00791
09:09:2279.0000171,343.00808
09:12:3779.0000201,580.00828
09:12:4678.900014811,677.20976
09:12:4678.9000715,601.901,047
09:12:4679.00005395.001,052
09:12:4678.9000443,471.601,096
09:14:2878.60002157.201,098
09:14:2878.60002157.201,100
09:15:0378.7000161,259.201,116
09:17:1078.7000131,023.101,129
09:18:5478.80001118,746.801,240
09:18:5478.80005394.001,245

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover