| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:01:17 | 143.8000 | 16 | 2,300.80 | 5,584 |
| 15:01:17 | 143.8000 | 10 | 1,438.00 | 5,568 |
| 14:52:05 | 143.4000 | 20 | 2,868.00 | 5,558 |
| 14:43:00 | 143.8000 | 191 | 27,465.80 | 5,538 |
| 14:43:00 | 143.8000 | 100 | 14,380.00 | 5,347 |
| 14:43:00 | 143.8000 | 35 | 5,033.00 | 5,247 |
| 14:39:59 | 144.0000 | 10 | 1,440.00 | 5,212 |
| 14:39:59 | 143.8000 | 74 | 10,641.20 | 5,202 |
| 14:25:56 | 143.8000 | 55 | 7,909.00 | 5,128 |
| 14:25:56 | 144.0000 | 109 | 15,696.00 | 5,073 |
| 14:25:56 | 144.0000 | 84 | 12,096.00 | 4,964 |
| 14:17:08 | 144.2000 | 2 | 288.40 | 4,880 |
| 14:17:07 | 144.0000 | 12 | 1,728.00 | 4,878 |
| 14:05:57 | 144.2000 | 28 | 4,037.60 | 4,866 |
| 14:05:50 | 144.2000 | 32 | 4,614.40 | 4,838 |
| 14:05:49 | 144.0000 | 68 | 9,792.00 | 4,806 |
| 14:05:49 | 144.2000 | 3 | 432.60 | 4,738 |
| 14:05:48 | 144.2000 | 5 | 721.00 | 4,735 |
| 14:05:48 | 144.0000 | 437 | 62,928.00 | 4,730 |
| 14:05:48 | 144.0000 | 185 | 26,640.00 | 4,293 |
