Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:00 | 28.1500 | 43,100 | 1,213,265.00 | 202,294 |
17:29:29 | 28.2000 | 1,468 | 41,397.60 | 159,194 |
17:29:29 | 28.1500 | 102 | 2,871.30 | 157,726 |
17:29:29 | 28.1500 | 507 | 14,272.05 | 157,624 |
17:29:29 | 28.1500 | 77 | 2,167.55 | 157,117 |
17:29:20 | 28.1500 | 346 | 9,739.90 | 157,040 |
17:27:19 | 28.2000 | 18 | 507.60 | 156,694 |
17:24:44 | 28.1500 | 52 | 1,463.80 | 156,676 |
17:24:11 | 28.1500 | 283 | 7,966.45 | 156,624 |
17:23:41 | 28.1500 | 353 | 9,936.95 | 156,341 |
17:20:34 | 28.2000 | 750 | 21,150.00 | 155,988 |
17:16:24 | 28.2000 | 694 | 19,570.80 | 155,238 |
17:15:30 | 28.2000 | 495 | 13,959.00 | 154,544 |
17:14:42 | 28.1500 | 652 | 18,353.80 | 154,049 |
17:14:39 | 28.1500 | 765 | 21,534.75 | 153,397 |
17:14:39 | 28.1500 | 743 | 20,915.45 | 152,632 |
17:14:35 | 28.2000 | 406 | 11,449.20 | 151,889 |
17:14:35 | 28.2000 | 467 | 13,169.40 | 151,483 |
17:13:39 | 28.2500 | 1,081 | 30,538.25 | 151,016 |
17:13:38 | 28.3500 | 752 | 21,319.20 | 149,935 |