| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:46:10 | 28.5500 | 134 | 3,825.70 | 3,893 |
| 09:41:04 | 28.5500 | 285 | 8,136.75 | 3,759 |
| 09:31:56 | 28.5500 | 358 | 10,220.90 | 3,474 |
| 09:31:54 | 28.5500 | 504 | 14,389.20 | 3,116 |
| 09:31:54 | 28.5500 | 250 | 7,137.50 | 2,612 |
| 09:26:24 | 28.5000 | 181 | 5,158.50 | 2,362 |
| 09:25:07 | 28.5500 | 600 | 17,130.00 | 2,181 |
| 09:25:07 | 28.5500 | 400 | 11,420.00 | 1,581 |
| 09:24:05 | 28.5500 | 388 | 11,077.40 | 1,181 |
| 09:10:01 | 28.6000 | 89 | 2,545.40 | 793 |
| 09:10:01 | 28.6000 | 16 | 457.60 | 704 |
| 09:01:45 | 28.6000 | 62 | 1,773.20 | 688 |
| 09:00:05 | 28.6000 | 38 | 1,086.80 | 626 |
| 09:00:05 | 28.5500 | 588 | 16,787.40 | 588 |
