LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.3800-0.65%-0.1000AT000074105306/04/2020, 17:11:10C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:2715.48001,05416,315.921,054
09:05:4415.380060922.801,114
09:05:4415.380025384.501,139
09:18:1915.46005648,719.441,703
09:18:1915.46001752,705.501,878
09:18:1915.4600821,267.721,960
09:18:2115.48001822,817.362,142
09:18:2115.480052804.962,194
09:22:3615.42002153,315.302,409
09:22:3615.4600871,345.022,496
09:22:3615.460045695.702,541
09:22:3715.380049753.622,590
09:22:5815.46004617,127.063,051
09:22:5815.3800821,261.163,133
09:33:3815.440051787.443,184
09:39:3815.38003104,767.803,494
09:39:3815.36001702,611.203,664
09:39:3915.3800981,507.243,762
09:41:1615.38006009,228.004,362
09:41:1615.38001041,599.524,466
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price