LastChg. % 1DChg. Abs.
28.1500+0.72%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0028.150043,1001,213,265.00202,294
17:29:2928.20001,46841,397.60159,194
17:29:2928.15001022,871.30157,726
17:29:2928.150050714,272.05157,624
17:29:2928.1500772,167.55157,117
17:29:2028.15003469,739.90157,040
17:27:1928.200018507.60156,694
17:24:4428.1500521,463.80156,676
17:24:1128.15002837,966.45156,624
17:23:4128.15003539,936.95156,341
17:20:3428.200075021,150.00155,988
17:16:2428.200069419,570.80155,238
17:15:3028.200049513,959.00154,544
17:14:4228.150065218,353.80154,049
17:14:3928.150076521,534.75153,397
17:14:3928.150074320,915.45152,632
17:14:3528.200040611,449.20151,889
17:14:3528.200046713,169.40151,483
17:13:3928.25001,08130,538.25151,016
17:13:3828.350075221,319.20149,935
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas