LastChg. % 1DChg. Abs.
28.1000+0.54%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:30:0828.100058416,410.4036,999
11:30:0428.1000982,753.8036,415
11:30:0428.10001093,062.9036,317
11:30:0428.1000431,208.3036,208
11:30:0428.10001,13631,921.6036,165
11:30:0428.1000381,067.8035,029
11:30:0428.10002025,676.2034,991
11:30:0428.1000384.3034,789
11:18:1028.15002115,939.6534,786
11:18:1028.15001153,237.2534,575
11:18:1028.150025703.7534,460
11:18:1028.150080022,520.0034,435
11:18:0528.1500902,533.5033,635
11:17:4228.150040011,260.0033,545
11:07:2628.30007198.1033,145
11:07:2628.250074120,933.2533,138
11:07:2628.20001,90253,636.4032,397
11:02:4328.150036710,331.0530,495
10:49:5528.1500802,252.0030,128
10:49:4028.200051814,607.6030,048
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas