LastChg. % 1DChg. Abs.
54.2500+1.31%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1454.250035,7081,937,159.0062,670
17:29:5554.25005271.2526,962
17:29:5554.2500301,627.5026,957
17:29:5554.2500221,193.5026,927
17:29:5354.2000593,197.8026,905
17:29:5354.20001668,997.2026,846
17:29:3154.1500211,137.1526,680
17:29:3154.1500874,711.0526,659
17:23:2154.150031016,786.5026,572
17:21:4454.150043923,771.8526,262
17:20:4454.100028215,256.2025,823
17:17:4354.0500382,053.9025,541
17:17:4354.0500361,945.8025,503
17:06:5554.0500583,134.9025,467
17:01:1254.05001005,405.0025,409
16:53:2554.100033518,123.5025,309
16:50:5854.10002108.2024,974
16:50:5754.1000301,623.0024,972
16:50:5754.1000372,001.7024,942
16:50:5754.10001608,656.0024,905
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas