LastChg. % 1DChg. Abs.
62.5000-1.73%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:47:2862.5000593,687.50186,543
12:46:4862.600030018,780.00186,484
12:33:1362.6000392,441.40186,184
12:12:3262.45002124.90186,145
12:07:1662.450034221,357.90186,143
12:07:1662.4000162.40185,801
12:06:2962.3500171,059.95185,800
12:06:2962.35001257,793.75185,783
12:06:2962.35001106,858.50185,658
12:06:2962.3500925,736.20185,548
12:06:2962.300041125,605.30185,456
12:06:2962.30001,00062,300.00185,045
12:06:1762.300019512,148.50184,045
12:06:1762.30001257,787.50183,850
12:06:1662.300018111,276.30183,725
12:06:1662.30001257,787.50183,544
12:06:1662.300037523,362.50183,419
12:06:1662.300037523,362.50183,044
12:06:1662.30001257,787.50182,669
12:06:0062.350020412,719.40182,544
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas