| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.2500 | +1.95% | +1.0000 |
| 04/29/2024, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:42 | 51.0500 | 16 | 816.80 | 4,879 |
| 09:05:42 | 51.0500 | 40 | 2,042.00 | 4,863 |
| 09:04:16 | 50.9500 | 98 | 4,993.10 | 4,823 |
| 09:04:16 | 51.0000 | 5 | 255.00 | 4,725 |
| 09:04:16 | 51.0000 | 70 | 3,570.00 | 4,720 |
| 09:04:16 | 51.0000 | 90 | 4,590.00 | 4,650 |
| 09:04:16 | 51.0000 | 60 | 3,060.00 | 4,560 |
| 09:00:24 | 51.1500 | 67 | 3,427.05 | 4,500 |
| 09:00:24 | 51.2000 | 317 | 16,230.40 | 4,433 |
| 09:00:23 | 51.2500 | 163 | 8,353.75 | 4,116 |
| 09:00:23 | 51.2500 | 22 | 1,127.50 | 3,953 |
| 09:00:23 | 51.3000 | 60 | 3,078.00 | 3,931 |
| 09:00:06 | 51.3000 | 3,871 | 198,582.30 | 3,871 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover