LastChg. % 1DChg. Abs.
51.2500-2.19%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0251.2500118,1236,053,803.75214,744
17:29:5651.35001356,932.2596,621
17:29:2851.45001145,865.3096,486
17:29:2851.4000864,420.4096,372
17:27:5651.35004205.4096,286
17:27:5551.35002102.7096,282
17:26:5851.3500472,413.4596,280
17:26:4551.3500804,108.0096,233
17:25:4851.300026813,748.4096,153
17:25:2951.3000211,077.3095,885
17:23:0051.35001256,418.7595,864
17:23:0051.350036218,588.7095,739
17:20:0251.350016821.6095,377
17:18:1251.4000211,079.4095,361
17:18:1251.450040020,580.0095,340
17:18:1151.40001377,041.8094,940
17:18:1151.400020710,639.8094,803
17:18:1051.40001135,808.2094,596
17:18:1051.4000361,850.4094,483
17:18:0051.4500301,543.5094,447
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas