LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.5200+2.07%+0.6600AT000073000707/15/2020, 12:23:47C
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:35:4832.18002006,436.0013,638
09:35:4832.180058318,760.9414,221
09:38:1932.220011354.4214,232
09:38:1932.20002006,440.0014,432
09:38:1932.2000712,286.2014,503
09:38:1932.18001625,213.1614,665
09:38:1932.18001284,119.0414,793
09:38:2132.18001033,314.5414,896
09:38:2132.22001073,447.5415,003
09:38:3732.14002237,167.2215,226
09:40:3532.160040012,864.0015,626
09:40:5832.14001003,214.0015,726
09:44:0432.1400361,157.0415,762
09:44:0432.14002548,163.5616,016
09:45:2932.12002518,062.1216,267
09:46:1032.12001996,391.8816,466
09:46:2632.10001003,210.0016,566
09:50:3432.08002056,576.4016,771
09:50:3432.06001043,334.2416,875
09:50:3432.06002608,335.6017,135
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price