LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.9200-2.31%-0.6600AT000073000704/01/2020, 16:16:16C
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:23:0727.720023637.566,341
09:23:4327.7200992,744.286,440
09:24:4327.800034945.206,474
09:24:4727.82001514,200.826,625
09:25:4927.88002186,077.846,843
09:29:0627.8000561,556.806,899
09:29:5227.96001233,439.087,022
09:29:5227.9800521,454.967,074
09:32:0527.8000255.607,076
09:37:0527.8000611,695.807,137
09:39:4627.860021585.067,158
09:39:4627.8000471,306.607,205
09:40:2727.800060016,680.007,805
09:40:4827.8000701,946.007,875
09:40:5627.8000127.807,876
09:42:5227.9600383.887,879
09:50:0627.960020559.207,899
09:53:3127.96001,00027,960.008,899
09:53:3127.980050013,990.009,399
09:53:3127.98001865,204.289,585
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price