Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:02 | 51.2500 | 118,123 | 6,053,803.75 | 214,744 |
17:29:56 | 51.3500 | 135 | 6,932.25 | 96,621 |
17:29:28 | 51.4500 | 114 | 5,865.30 | 96,486 |
17:29:28 | 51.4000 | 86 | 4,420.40 | 96,372 |
17:27:56 | 51.3500 | 4 | 205.40 | 96,286 |
17:27:55 | 51.3500 | 2 | 102.70 | 96,282 |
17:26:58 | 51.3500 | 47 | 2,413.45 | 96,280 |
17:26:45 | 51.3500 | 80 | 4,108.00 | 96,233 |
17:25:48 | 51.3000 | 268 | 13,748.40 | 96,153 |
17:25:29 | 51.3000 | 21 | 1,077.30 | 95,885 |
17:23:00 | 51.3500 | 125 | 6,418.75 | 95,864 |
17:23:00 | 51.3500 | 362 | 18,588.70 | 95,739 |
17:20:02 | 51.3500 | 16 | 821.60 | 95,377 |
17:18:12 | 51.4000 | 21 | 1,079.40 | 95,361 |
17:18:12 | 51.4500 | 400 | 20,580.00 | 95,340 |
17:18:11 | 51.4000 | 137 | 7,041.80 | 94,940 |
17:18:11 | 51.4000 | 207 | 10,639.80 | 94,803 |
17:18:10 | 51.4000 | 113 | 5,808.20 | 94,596 |
17:18:10 | 51.4000 | 36 | 1,850.40 | 94,483 |
17:18:00 | 51.4500 | 30 | 1,543.50 | 94,447 |