LastChg. % 1DChg. Abs.
8.4100-1.06%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:018.410021,847183,733.2754,447
17:29:298.420052437.8432,600
17:20:068.4100650.4632,548
17:20:068.4100542.0532,542
17:20:068.410045378.4532,537
17:20:068.410062521.4232,492
17:20:068.410024201.8432,430
17:16:128.42007206,062.4032,406
17:16:048.410024201.8431,686
17:16:048.41002221,867.0231,662
17:16:048.41002802,354.8031,440
17:16:048.410071597.1131,160
17:16:048.41005414,549.8131,089
17:16:048.41002542,136.1430,548
16:55:148.40001192.4030,294
16:55:148.400021176.4030,283
16:55:028.40001192.4030,262
16:55:028.400022184.8030,251
16:52:128.40001192.4030,229
16:43:378.40001192.4030,218
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas