Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Telekom Austria AG Tick data

· ISIN: AT0000720008 · Symbol: TKA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.6400	-1.14%	-0.1000	11/06/2026, 17:35:26	D
11/06/2026, 17:35:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:03:22	8.6900	6	52.14	7,977	Continuous Trading
10:00:10	8.7100	18	156.78	7,971	Continuous Trading
09:43:56	8.6000	1	8.60	7,953	Continuous Trading
09:32:01	8.7100	1,300	11,323.00	7,952	Continuous Trading
09:31:16	8.6700	350	3,034.50	6,652	Continuous Trading
09:10:28	8.7200	500	4,360.00	6,302	Continuous Trading
09:05:30	8.5700	737	6,316.09	5,802	Continuous Trading
09:04:33	8.6300	1,100	9,493.00	5,065	Continuous Trading
09:04:33	8.6500	2,801	24,228.65	3,965	Continuous Trading
09:04:33	8.6500	298	2,577.70	1,164	Continuous Trading
09:04:33	8.6500	298	2,577.70	866	Continuous Trading
09:04:33	8.6800	15	130.20	568	Continuous Trading
09:04:30	8.6900	425	3,693.25	553	Continuous Trading
09:04:15	8.6900	81	703.89	128	Continuous Trading
09:04:15	8.7600	47	411.72	47	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas