| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:52:36 | 9.6000 | 4 | 38.40 | 20,842 | Continuous Trading |
| 12:52:35 | 9.6500 | 7,398 | 71,390.70 | 20,838 | Continuous Trading |
| 12:52:35 | 9.6500 | 3,162 | 30,513.30 | 13,440 | Continuous Trading |
| 12:52:35 | 9.6600 | 488 | 4,714.08 | 10,278 | Continuous Trading |
| 12:52:35 | 9.6600 | 12 | 115.92 | 9,790 | Continuous Trading |
| 12:50:05 | 9.6600 | 500 | 4,830.00 | 9,778 | Continuous Trading |
| 12:43:05 | 9.6600 | 500 | 4,830.00 | 9,278 | Continuous Trading |
| 12:03:03 | 9.6500 | 380 | 3,667.00 | 8,778 | Intraday Auction |
| 11:59:58 | 9.6500 | 196 | 1,891.40 | 8,398 | Continuous Trading |
| 11:58:56 | 9.6500 | 4 | 38.60 | 8,202 | Continuous Trading |
| 11:43:57 | 9.6600 | 3 | 28.98 | 8,198 | Continuous Trading |
| 11:27:57 | 9.6500 | 345 | 3,329.25 | 8,195 | Continuous Trading |
| 10:57:45 | 9.6000 | 1 | 9.60 | 7,850 | Continuous Trading |
| 10:56:15 | 9.6200 | 68 | 654.16 | 7,849 | Continuous Trading |
| 10:45:56 | 9.6200 | 9 | 86.58 | 7,781 | Continuous Trading |
| 10:45:56 | 9.6200 | 10 | 96.20 | 7,772 | Continuous Trading |
| 10:45:55 | 9.6200 | 439 | 4,223.18 | 7,762 | Continuous Trading |
| 10:38:56 | 9.6200 | 4 | 38.48 | 7,323 | Continuous Trading |
| 10:35:06 | 9.6200 | 1 | 9.62 | 7,319 | Continuous Trading |
| 10:35:06 | 9.6200 | 4 | 38.48 | 7,318 | Continuous Trading |
