LastChg. % 1DChg. Abs.
10.1800+5.93%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:499.890050494.5043,900Continuous Trading
16:44:279.88002502,470.0043,850Continuous Trading
16:44:279.86003303,253.8043,600Continuous Trading
16:44:279.87003723,671.6443,270Continuous Trading
16:44:279.86004974,900.4242,898Continuous Trading
16:42:399.86001041,025.4442,401Continuous Trading
16:42:399.860045443.7042,297Continuous Trading
16:42:399.86004414,348.2642,252Continuous Trading
16:30:389.860044433.8441,811Continuous Trading
16:30:269.86001511,488.8641,767Continuous Trading
16:30:259.86004,42143,591.0641,616Continuous Trading
16:30:259.85001861,832.1037,195Continuous Trading
16:30:259.84003123,070.0837,009Continuous Trading
16:28:449.82005004,910.0036,697Continuous Trading
16:27:029.85002872,826.9536,197Continuous Trading
16:27:019.85004,62745,575.9535,910Continuous Trading
16:27:019.84003,04029,913.6031,283Continuous Trading
16:27:019.83001,14111,216.0328,243Continuous Trading
16:27:019.82005004,910.0027,102Continuous Trading
16:27:019.780054528.1226,602Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas