| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:18:32 | 9.4800 | 200 | 1,896.00 | 9,554 | Continuous Trading |
| 12:42:52 | 9.4100 | 9 | 84.69 | 9,354 | Continuous Trading |
| 12:31:42 | 9.4100 | 690 | 6,492.90 | 9,345 | Continuous Trading |
| 12:28:17 | 9.5200 | 315 | 2,998.80 | 8,655 | Continuous Trading |
| 12:25:27 | 9.5100 | 137 | 1,302.87 | 8,340 | Continuous Trading |
| 12:25:27 | 9.5000 | 863 | 8,198.50 | 8,203 | Continuous Trading |
| 12:03:25 | 9.6100 | 1 | 9.61 | 7,340 | Intraday Auction |
| 11:44:39 | 9.4100 | 94 | 884.54 | 7,339 | Continuous Trading |
| 11:44:39 | 9.4100 | 70 | 658.70 | 7,245 | Continuous Trading |
| 10:37:06 | 9.4100 | 2,758 | 25,952.78 | 7,175 | Continuous Trading |
| 10:18:56 | 9.4100 | 14 | 131.74 | 4,417 | Continuous Trading |
| 10:17:38 | 9.4200 | 134 | 1,262.28 | 4,403 | Continuous Trading |
| 09:35:31 | 9.4300 | 285 | 2,687.55 | 4,269 | Continuous Trading |
| 09:35:26 | 9.4500 | 1,000 | 9,450.00 | 3,984 | Continuous Trading |
| 09:27:45 | 9.4500 | 250 | 2,362.50 | 2,984 | Continuous Trading |
| 09:25:59 | 9.4500 | 110 | 1,039.50 | 2,734 | Continuous Trading |
| 09:19:31 | 9.5200 | 528 | 5,026.56 | 2,624 | Continuous Trading |
| 09:19:31 | 9.5200 | 161 | 1,532.72 | 2,096 | Continuous Trading |
| 09:19:31 | 9.5200 | 316 | 3,008.32 | 1,935 | Continuous Trading |
| 09:19:31 | 9.5100 | 684 | 6,504.84 | 1,619 | Continuous Trading |
