LastChg. % 1DChg. Abs.
8.0200+0.25%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:27:418.05002652,133.2537,579
16:27:378.05008,45168,030.5537,314
16:02:078.04007946,383.7628,863
15:32:158.030069554.0728,069
15:32:158.03008186,568.5428,000
15:32:158.03006615,307.8327,182
15:31:108.02001,0378,316.7426,521
15:24:468.02001,0738,605.4625,484
14:46:078.0100216.0224,411
14:46:078.010040320.4024,409
14:36:568.01001901,521.9024,369
14:36:498.0100432.0424,179
14:36:498.010084672.8424,175
14:36:498.01001,47011,774.7024,091
14:36:028.01001911,529.9122,621
14:35:578.0100324.0322,430
14:35:578.010054432.5422,427
14:23:448.02004773,825.5422,373
14:23:448.02001,27710,241.5421,896
14:18:178.010030240.3020,619
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas