LastChg. % 1DChg. Abs.
10.1800+5.93%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:079.750049477.7526,548Continuous Trading
16:22:009.790036352.4426,499Continuous Trading
16:21:569.79004104,013.9026,463Continuous Trading
16:07:259.800019.8026,053Continuous Trading
16:07:259.800077754.6026,052Continuous Trading
15:42:129.83008278,129.4125,975Continuous Trading
15:42:129.82005004,910.0025,148Continuous Trading
15:42:129.81002742,687.9424,648Continuous Trading
15:42:129.79005004,895.0024,374Continuous Trading
15:42:129.76005335,202.0823,874Continuous Trading
15:42:129.75004654,533.7523,341Continuous Trading
15:42:019.70002932,842.1022,876Continuous Trading
15:41:569.68005235,062.6422,583Continuous Trading
15:01:379.62002712,607.0222,060Continuous Trading
15:01:379.630077741.5121,789Continuous Trading
14:37:469.670089860.6321,712Continuous Trading
14:33:379.62004974,781.1421,623Continuous Trading
14:20:359.67002782,688.2621,126Continuous Trading
13:25:589.6800329.0420,848Continuous Trading
12:58:569.6200328.8620,845Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas