LastChg. % 1DChg. Abs.
8.0200+0.25%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:18:178.01001080.1020,589
14:18:018.01003803,043.8020,579
14:17:578.02001,1339,086.6620,199
14:17:578.02004803,849.6019,066
14:16:388.02002041,636.0818,586
14:16:388.020020160.4018,382
13:57:408.02001371,098.7418,362
13:57:408.02001851,483.7018,225
13:56:178.04007626,126.4818,040
13:56:178.03001,2389,941.1417,278
13:54:368.030040321.2016,040
13:13:208.02001296.2416,000
12:54:198.02001296.2415,988
12:54:198.02001296.2415,976
12:26:028.02005004,010.0015,964
12:03:278.02001296.2415,464
11:45:178.02001,1759,423.5015,452
11:45:078.0100972.0914,277
11:45:078.0100756.0714,268
11:45:078.010059472.5914,261
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas