LastChg. % 1DChg. Abs.
10.0600+0.60%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/20269.850010.02009.800010.0000+1.01%1,157,737116,166
05/12/20269.950010.00009.80009.9000-0.20%864,02787,456
05/11/20269.870010.08009.80009.9200+0.51%676,68368,126
05/08/20269.86009.97009.74009.87000.00%845,27285,892
05/07/20269.95009.97009.80009.8700+0.10%614,26462,026
05/06/20269.78009.98009.74009.8600+0.61%6,830,849695,270
05/05/20269.78009.89009.70009.8000+1.03%471,48848,108
05/04/20269.81009.87009.57009.7000+0.21%954,04098,920
04/30/20269.44009.78009.44009.6800+1.89%624,37664,918
04/29/20269.70009.71009.42009.5000-0.11%840,00987,986
04/28/20269.56009.69009.45009.5100-0.94%424,90644,518
04/27/20269.75009.75009.56009.6000-1.44%443,65446,100
04/24/20269.75009.75009.54009.7400+0.52%644,57366,450
04/23/20269.70009.80009.60009.6900-1.12%284,45829,332
04/22/20269.38009.88009.38009.8000+3.16%2,307,295236,532
04/21/20269.46009.52009.32009.5000-0.31%764,80780,976
04/20/20269.52009.53009.41009.53000.00%464,91748,912
04/17/20269.50009.61009.41009.5300+0.63%497,07352,320
04/16/20269.56009.56009.41009.4700-0.94%489,09451,678
04/15/20269.55009.57009.42009.5600+0.21%545,38657,170
04/14/20269.61009.61009.40009.5400-0.73%825,18686,988
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas