LastChg. % 1DChg. Abs.
8.6400+0.47%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/20268.67008.86008.60008.6000-1.04%2,669,759308,318
10/14/20268.70009.06008.65008.69000.00%2,563,805292,598
10/13/20268.73008.83008.61008.6900+0.81%863,54199,052
10/12/20268.65008.89008.55008.62000.00%872,834101,140
10/09/20268.86008.86008.56008.6200-1.82%1,301,114149,836
10/08/20268.82008.89008.71008.7800-0.68%655,37874,512
10/07/20268.90008.98008.80008.8400-0.23%880,71999,386
10/06/20269.01009.04008.82008.8600-1.56%821,38592,028
10/05/20269.11009.14008.96009.00000.00%1,271,106140,596
10/02/20269.00009.13008.95009.00000.00%897,37499,472
10/01/20269.10009.15008.82009.0000-1.32%1,701,281189,622
09/30/20269.18009.41009.12009.1200-1.41%1,359,728147,970
09/29/20269.50009.50009.21009.2500-1.28%746,66780,416
09/28/20269.48009.48009.35009.3700+0.11%499,83553,258
09/25/20269.34009.67009.26009.3600+0.21%1,429,981152,120
09/24/20269.27009.51009.21009.3400+1.19%1,052,162112,494
09/23/20269.40009.40009.15009.2300-0.86%1,115,926120,558
09/22/20269.54009.55009.30009.3100-2.41%2,220,235236,286
09/21/20269.42009.75009.35009.5400+3.25%3,621,400379,612
09/18/20269.89009.93009.24009.2400-7.60%5,616,381603,974
09/17/202610.040010.12009.820010.0000+1.01%984,36098,692
09/16/202610.080010.20009.86009.9000-2.37%1,218,951122,048
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas