LastChg. % 1DChg. Abs.
10.0800+0.20%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/14/20269.920010.14009.910010.0800+0.20%453,20045,188
07/13/202610.000010.16009.880010.0600+0.60%586,51658,500
07/10/20269.750010.10009.750010.0000+1.52%2,629,294263,408
07/09/20269.90009.90009.70009.8500+0.20%718,32573,144
07/08/20269.86009.94009.70009.8300-0.41%1,388,524140,892
07/07/20269.70009.87009.61009.8700+1.75%895,15791,468
07/06/20269.70009.76009.61009.7000-0.51%551,20656,882
07/03/20269.64009.75009.57009.7500+0.21%654,05767,784
07/02/20269.71009.78009.55009.73000.00%1,008,413104,080
07/01/20269.62009.73009.52009.7300+0.31%1,787,816185,184
06/30/20269.63009.72009.57009.7000-0.51%1,293,652133,838
06/29/20269.82009.85009.62009.7500-0.31%781,73780,278
06/26/20269.76009.83009.66009.7800-3.55%1,171,302119,888
06/25/20269.880010.20009.880010.1400+1.71%2,847,371282,348
06/24/202610.000010.16009.88009.9700+0.20%716,98271,920
06/23/20269.990010.00009.88009.95000.00%755,73876,044
06/22/202610.200010.20009.78009.9500-2.26%1,309,934131,660
06/19/20269.650010.18009.560010.1800+5.93%4,881,326483,322
06/18/20269.75009.77009.60009.6100-1.44%1,190,757123,650
06/17/20269.88009.88009.66009.7500-1.32%939,89496,252
06/16/20269.92009.92009.77009.8800+0.30%615,11662,386
06/15/20269.90009.96009.80009.8500+0.41%722,70573,280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas