LastChg. % 1DChg. Abs.
8.5700-0.23%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20248.69008.73008.59008.5900-0.46%648,63875,386
09/17/20248.51008.66008.50008.5800-0.12%524,80561,140
09/18/20248.50008.52008.36008.5000-0.93%1,391,582164,096
09/19/20248.44008.56008.41008.4300-0.82%473,80455,870
09/20/20248.40008.53008.40008.5200+1.07%7,405,561875,158
09/23/20248.52008.52008.46008.52000.00%517,99360,910
09/24/20248.50008.75008.48008.6900+2.00%2,133,049247,176
09/25/20248.75008.86008.61008.8600+1.96%1,851,744211,436
09/26/20248.85008.85008.74008.8000-0.68%892,548101,444
09/27/20248.70008.81008.68008.7300-0.80%556,58763,836
09/30/20248.66008.85008.66008.8000+0.80%1,944,764221,396
10/01/20248.87008.87008.75008.7500-0.57%1,494,383170,130
10/02/20248.69008.93008.65008.6500-1.14%1,519,504173,564
10/03/20248.66008.66008.53008.5300-1.39%866,997101,510
10/04/20248.53008.58008.47008.4800-0.59%947,502111,442
10/07/20248.48008.60008.45008.5500+0.83%569,25466,588
10/08/20248.60008.60008.50008.5100-0.47%657,59277,114
10/09/20248.52008.58008.46008.5500+0.47%438,06951,320
10/10/20248.46008.70008.39008.5900+0.47%892,072104,230
10/11/20248.52008.59008.47008.59000.00%418,95848,972
10/14/20248.51008.58008.48008.5700-0.23%306,91235,970
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas