LastChg. % 1DChg. Abs.
7.9000+0.64%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20247.70007.71007.59007.6000-0.78%1,025,026134,626
03/19/20247.56007.66007.55007.6600+0.79%1,441,475189,130
03/20/20247.77007.77007.60007.6200-0.52%1,390,876182,544
03/21/20247.62007.69007.59007.6600+0.52%1,249,893163,450
03/22/20247.77007.77007.68007.7000+0.52%873,503113,288
03/25/20247.70007.74007.66007.7400+0.52%855,818110,916
03/26/20247.70007.75007.70007.7300-0.13%1,971,083255,154
03/27/20247.77007.77007.71007.73000.00%1,464,044189,326
03/28/20247.71007.77007.70007.7500+0.26%863,466111,502
04/02/20247.73007.77007.70007.75000.00%1,108,141143,160
04/03/20247.74007.82007.68007.75000.00%999,593128,902
04/04/20247.80007.80007.72007.7300-0.26%930,153120,280
04/05/20247.73007.75007.70007.7500+0.26%2,007,220259,096
04/08/20247.70007.76007.70007.75000.00%485,57162,692
04/09/20247.70007.77007.70007.75000.00%806,502104,066
04/10/20247.80007.80007.71007.75000.00%9,011,5771,162,898
04/11/20247.75007.80007.75007.7800+0.39%1,725,944221,932
04/12/20247.80007.82007.78007.8200+0.51%715,72091,680
04/15/20247.80007.86007.78007.8500+0.38%1,121,032143,194
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas