LastChg. % 1DChg. Abs.
9.3100-2.41%-0.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/20269.54009.55009.30009.3100-2.41%2,220,235236,286
09/21/20269.42009.75009.35009.5400+3.25%3,621,400379,612
09/18/20269.89009.93009.24009.2400-7.60%5,616,381603,974
09/17/202610.040010.12009.820010.0000+1.01%984,36098,692
09/16/202610.080010.20009.86009.9000-2.37%1,218,951122,048
09/15/202610.220010.220010.060010.14000.00%324,22032,018
09/14/202610.180010.280010.100010.1400-1.55%257,16025,308
09/11/202610.200010.300010.100010.3000+1.58%449,64344,096
09/10/202610.200010.360010.100010.14000.00%1,091,666107,338
09/09/202610.120010.200010.040010.1400+1.00%540,29453,418
09/08/202610.100010.200010.040010.0400-0.79%666,39366,132
09/07/202610.100010.260010.100010.1200-0.39%205,34620,292
09/04/202610.280010.300010.040010.1600-0.20%357,23135,222
09/03/202610.200010.300010.000010.1800+0.59%871,26085,644
09/02/202610.100010.16009.800010.1200+0.20%1,364,522135,754
09/01/202610.100010.300010.100010.1000-0.20%846,52682,836
08/31/202610.020010.200010.020010.1200+0.20%573,20956,754
08/28/202610.080010.180010.040010.10000.00%874,72886,642
08/27/202610.000010.140010.000010.10000.00%426,82942,274
08/26/202610.080010.400010.040010.10000.00%264,43426,132
08/25/20269.920010.16009.920010.1000+1.81%236,37723,518
08/24/202610.000010.16009.85009.9200-0.50%450,03145,072
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas