| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 6.5400 | -1.06% | -0.0700 | 10/03/2023, 17:35:13 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 5.8541 | 5.8877 | 5.7954 | 5.7954 | -1.00% | 961,436 | 165,101 |
| 09/05/2023 | 5.7954 | 5.8793 | 5.7870 | 5.8374 | +0.72% | 1,207,949 | 206,703 |
| 09/06/2023 | 5.8709 | 5.8709 | 5.8290 | 5.8709 | +0.57% | 1,171,874 | 199,857 |
| 09/07/2023 | 5.8793 | 5.8961 | 5.8374 | 5.8709 | 0.00% | 1,170,968 | 199,437 |
| 09/08/2023 | 5.8709 | 5.9380 | 5.8709 | 5.9380 | +1.14% | 827,715 | 140,126 |
| 09/11/2023 | 5.9128 | 5.9967 | 5.8709 | 5.9715 | +0.56% | 1,177,071 | 197,575 |
| 09/12/2023 | 5.9799 | 6.2064 | 5.9715 | 6.2064 | +3.93% | 5,951,120 | 971,771 |
| 09/13/2023 | 6.1644 | 6.2148 | 6.0554 | 6.1561 | -0.81% | 2,713,039 | 442,048 |
| 09/14/2023 | 6.2064 | 6.3406 | 6.1644 | 6.3238 | +2.72% | 2,762,957 | 440,951 |
| 09/15/2023 | 6.3070 | 6.4328 | 6.2735 | 6.4328 | +1.72% | 28,341,724 | 4,416,945 |
| 09/18/2023 | 6.3322 | 6.3657 | 6.2064 | 6.3154 | -1.83% | 3,858,001 | 610,705 |
| 09/19/2023 | 6.3154 | 6.4915 | 6.3070 | 6.3909 | +1.20% | 7,981,555 | 1,244,660 |
| 09/20/2023 | 6.3741 | 6.4580 | 6.3490 | 6.3741 | -0.26% | 6,990,259 | 1,092,240 |
| 09/21/2023 | 6.3573 | 6.4412 | 6.3238 | 6.4328 | +0.92% | 8,070,076 | 1,263,806 |
| 09/22/2023 | 6.6900 | 6.8000 | 6.4600 | 6.5200 | +1.36% | 5,297,782 | 809,600 |
| 09/25/2023 | 6.6500 | 6.6500 | 6.4000 | 6.4500 | -1.07% | 4,832,293 | 746,888 |
| 09/26/2023 | 6.5100 | 6.5200 | 6.4600 | 6.5200 | +1.09% | 2,483,788 | 382,308 |
| 09/27/2023 | 6.4600 | 6.5600 | 6.4500 | 6.5600 | +0.61% | 2,803,731 | 431,358 |
| 09/28/2023 | 6.5600 | 6.6100 | 6.4700 | 6.6000 | +0.61% | 2,162,200 | 328,996 |
| 09/29/2023 | 6.6000 | 6.6100 | 6.5500 | 6.6000 | 0.00% | 1,979,223 | 300,124 |
| 10/02/2023 | 6.6000 | 6.6400 | 6.5500 | 6.6100 | +0.15% | 2,022,866 | 306,540 |
| 10/03/2023 | 6.5900 | 6.5900 | 6.5100 | 6.5400 | -1.06% | 2,304,636 | 351,538 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover