LastChg. % 1DChg. Abs.
10.1200+0.20%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202610.020010.200010.020010.1200+0.20%573,20956,754
08/28/202610.080010.180010.040010.10000.00%874,72886,642
08/27/202610.000010.140010.000010.10000.00%426,82942,274
08/26/202610.080010.400010.040010.10000.00%264,43426,132
08/25/20269.920010.16009.920010.1000+1.81%236,37723,518
08/24/202610.000010.16009.85009.9200-0.50%450,03145,072
08/21/202610.020010.02009.85009.9700+0.71%501,95150,340
08/20/202610.040010.32009.85009.9000-1.98%463,89646,508
08/19/202610.000010.260010.000010.10000.00%503,34049,654
08/18/202610.000010.24009.960010.1000+0.60%700,71169,168
08/17/202610.200010.260010.040010.0400-1.57%626,30162,170
08/14/202610.000010.44009.960010.2000+0.99%1,262,923123,404
08/13/202610.080010.200010.020010.1000+0.60%297,87729,500
08/12/202610.160010.20009.990010.0400-0.99%470,22046,712
08/11/202610.080010.340010.080010.1400+0.40%663,08964,996
08/10/202610.060010.34009.900010.1000+1.41%751,85474,458
08/07/202610.120010.28009.96009.9600-2.54%644,02263,692
08/06/20269.960010.28009.960010.2200+1.59%554,59454,468
08/05/202610.080010.22009.890010.0600-0.20%877,72687,438
08/04/202610.000010.20009.980010.08000.00%548,88754,320
08/03/202610.060010.220010.040010.0800-0.59%571,46956,632
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas