LastChg. % 1DChg. Abs.
7.6700-0.52%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/29/20247.89007.99007.86007.9900+0.88%1,405,007176,710
01/30/20247.96008.03007.95007.9700-0.25%1,418,879177,690
01/31/20247.90008.06007.90008.0600+1.13%1,586,780197,624
02/01/20247.96008.09007.96008.0400-0.25%1,366,891169,594
02/02/20248.04008.09007.97008.0000-0.50%1,146,990142,946
02/05/20248.00008.11007.99008.0100+0.12%1,844,241228,652
02/06/20247.99008.08007.92008.0600+0.62%2,297,659286,840
02/07/20248.09008.09008.01008.06000.00%1,731,997215,212
02/08/20248.00008.03007.95007.9500-1.36%1,026,321128,638
02/09/20247.91007.98007.85007.9200-0.38%1,079,019136,310
02/12/20247.95007.96007.91007.9300+0.13%1,796,733226,302
02/13/20247.90008.00007.90007.9900+0.76%1,584,182198,936
02/14/20247.90008.00007.90007.9300-0.75%2,036,863256,268
02/15/20247.92007.99007.85007.9000-0.38%1,289,110163,232
02/16/20247.86007.87007.78007.8300-0.89%1,432,025182,920
02/19/20247.83007.97007.82007.9400+1.40%893,446112,864
02/20/20247.99008.10007.95008.1000+2.02%1,372,455170,206
02/21/20248.04008.07007.96007.9700-1.60%1,034,184129,338
02/22/20247.96008.01007.92007.9200-0.63%903,617113,722
02/23/20247.91007.99007.91007.9300+0.13%1,063,160133,902
02/26/20247.89007.98007.71007.7100-2.77%1,440,624185,050
02/27/20247.73007.73007.59007.6700-0.52%2,524,710330,232

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).