LastChg. % 1DChg. Abs.
10.1400+0.40%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202610.080010.340010.080010.1400+0.40%663,08964,996
08/10/202610.060010.34009.900010.1000+1.41%751,85474,458
08/07/202610.120010.28009.96009.9600-2.54%644,02263,692
08/06/20269.960010.28009.960010.2200+1.59%554,59454,468
08/05/202610.080010.22009.890010.0600-0.20%877,72687,438
08/04/202610.000010.20009.980010.08000.00%548,88754,320
08/03/202610.060010.220010.040010.0800-0.59%571,46956,632
07/31/20269.890010.24009.890010.1400+0.60%609,83960,574
07/30/202610.400010.40009.890010.0800-1.75%657,32165,006
07/29/202610.400010.480010.200010.2600-2.29%495,64448,116
07/28/20269.880010.50009.880010.5000+5.00%1,668,420161,904
07/27/20269.760010.08009.740010.0000+2.46%1,093,794110,360
07/24/20269.53009.76009.53009.7600+2.52%610,06062,858
07/23/20269.76009.76009.40009.5200-2.46%1,360,730142,546
07/22/20269.82009.83009.66009.7600+0.21%701,97271,996
07/21/202610.020010.08009.65009.7400-1.81%876,95889,972
07/20/20269.850010.10009.85009.9200-1.39%815,52782,098
07/17/202610.040010.08009.900010.0600+0.60%660,07865,624
07/16/20269.920010.06009.830010.00000.00%963,17196,620
07/15/202610.000010.10009.880010.0000-0.79%468,61646,984
07/14/20269.920010.14009.910010.0800+0.20%453,20045,188
07/13/202610.000010.16009.880010.0600+0.60%586,51658,500
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas