| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:18 | 9.6500 | 899 | 8,675.35 | 899 | Opening Auction |
| 09:04:18 | 9.6700 | 72 | 696.24 | 971 | Continuous Trading |
| 09:04:18 | 9.6800 | 72 | 696.96 | 1,043 | Continuous Trading |
| 09:04:18 | 9.6900 | 72 | 697.68 | 1,115 | Continuous Trading |
| 09:04:18 | 9.7000 | 72 | 698.40 | 1,187 | Continuous Trading |
| 09:05:00 | 9.6500 | 62 | 598.30 | 1,249 | Continuous Trading |
| 09:43:56 | 9.6500 | 1 | 9.65 | 1,250 | Continuous Trading |
| 09:47:29 | 9.6500 | 9 | 86.85 | 1,259 | Continuous Trading |
| 09:47:30 | 9.6500 | 805 | 7,768.25 | 2,064 | Continuous Trading |
| 09:47:30 | 9.6500 | 625 | 6,031.25 | 2,689 | Continuous Trading |
| 09:47:30 | 9.6500 | 197 | 1,901.05 | 2,886 | Continuous Trading |
| 09:47:40 | 9.6000 | 136 | 1,305.60 | 3,022 | Continuous Trading |
| 09:47:40 | 9.6000 | 1,263 | 12,124.80 | 4,285 | Continuous Trading |
| 09:55:00 | 9.5600 | 174 | 1,663.44 | 4,459 | Continuous Trading |
| 09:58:58 | 9.5600 | 1 | 9.56 | 4,460 | Continuous Trading |
| 10:04:12 | 9.6100 | 21 | 201.81 | 4,481 | Continuous Trading |
| 10:04:12 | 9.6100 | 1 | 9.61 | 4,482 | Continuous Trading |
| 10:04:12 | 9.6700 | 261 | 2,523.87 | 4,743 | Continuous Trading |
| 10:04:51 | 9.6400 | 33 | 318.12 | 4,776 | Continuous Trading |
| 10:04:51 | 9.6400 | 2 | 19.28 | 4,778 | Continuous Trading |
