| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:09 | 9.9300 | 4,150 | 41,209.50 | 4,150 | Opening Auction |
| 09:04:09 | 9.9300 | 18 | 178.74 | 4,168 | Continuous Trading |
| 09:50:10 | 9.8100 | 3 | 29.43 | 4,171 | Continuous Trading |
| 09:50:10 | 9.7700 | 153 | 1,494.81 | 4,324 | Continuous Trading |
| 09:55:00 | 9.8200 | 6 | 58.92 | 4,330 | Continuous Trading |
| 09:57:57 | 9.8300 | 329 | 3,234.07 | 4,659 | Continuous Trading |
| 10:02:12 | 9.9100 | 5 | 49.55 | 4,664 | Continuous Trading |
| 10:46:59 | 9.8100 | 20 | 196.20 | 4,684 | Continuous Trading |
| 10:46:59 | 9.8000 | 180 | 1,764.00 | 4,864 | Continuous Trading |
| 11:13:59 | 9.8400 | 41 | 403.44 | 4,905 | Continuous Trading |
| 11:33:43 | 9.8600 | 46 | 453.56 | 4,951 | Continuous Trading |
| 11:47:06 | 9.8600 | 183 | 1,804.38 | 5,134 | Continuous Trading |
| 11:47:06 | 9.8300 | 100 | 983.00 | 5,234 | Continuous Trading |
| 11:47:12 | 9.8300 | 100 | 983.00 | 5,334 | Continuous Trading |
| 11:50:13 | 9.7900 | 10 | 97.90 | 5,344 | Continuous Trading |
| 11:54:05 | 9.7900 | 41 | 401.39 | 5,385 | Continuous Trading |
| 12:03:09 | 9.7600 | 689 | 6,724.64 | 6,074 | Intraday Auction |
| 12:18:34 | 9.7600 | 2,400 | 23,424.00 | 8,474 | Continuous Trading |
| 12:18:56 | 9.7600 | 90 | 878.40 | 8,564 | Continuous Trading |
| 12:58:00 | 9.7600 | 140 | 1,366.40 | 8,704 | Continuous Trading |
