LastChg. % 1DChg. Abs.
7.9800-0.25%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:167.95001,85114,715.451,851
09:09:477.95002501,987.502,101
09:23:297.98005003,990.002,601
09:35:407.96001,50011,940.004,101
09:37:207.98001,1459,137.105,246
09:56:057.98002061,643.885,452
09:56:057.98003242,585.525,776
09:56:057.99003672,932.336,143
10:01:527.98003192,545.626,462
10:01:527.980046367.086,508
10:01:527.980016127.686,524
10:12:137.98003202,553.606,844
10:33:268.00004533,624.007,297
10:47:187.980060478.807,357
10:54:067.980079630.427,436
10:54:067.9800431.927,440
11:03:367.980043343.147,483
11:06:398.00001080.007,493
11:55:037.98007846,256.328,277
11:55:037.98001,1899,488.229,466
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas