LastChg. % 1DChg. Abs.
9.5300+0.63%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:189.50003323,154.00332Opening Auction
09:04:189.500066627.00398Continuous Trading
09:05:009.510058551.58456Continuous Trading
09:05:019.51002101,997.10666Continuous Trading
09:05:169.51002692,558.19935Continuous Trading
09:19:319.51006846,504.841,619Continuous Trading
09:19:319.52003163,008.321,935Continuous Trading
09:19:319.52001611,532.722,096Continuous Trading
09:19:319.52005285,026.562,624Continuous Trading
09:25:599.45001101,039.502,734Continuous Trading
09:27:459.45002502,362.502,984Continuous Trading
09:35:269.45001,0009,450.003,984Continuous Trading
09:35:319.43002852,687.554,269Continuous Trading
10:17:389.42001341,262.284,403Continuous Trading
10:18:569.410014131.744,417Continuous Trading
10:37:069.41002,75825,952.787,175Continuous Trading
11:44:399.410070658.707,245Continuous Trading
11:44:399.410094884.547,339Continuous Trading
12:03:259.610019.617,340Intraday Auction
12:25:279.50008638,198.508,203Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas