| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:14 | 10.0200 | 1 | 10.02 | 1 | Opening Auction |
| 09:04:14 | 9.9100 | 1 | 9.91 | 2 | Continuous Trading |
| 09:04:19 | 9.9000 | 295 | 2,920.50 | 297 | Continuous Trading |
| 09:05:00 | 10.0800 | 11 | 110.88 | 308 | Continuous Trading |
| 09:08:33 | 9.8700 | 282 | 2,783.34 | 590 | Continuous Trading |
| 09:08:33 | 9.8700 | 18 | 177.66 | 608 | Continuous Trading |
| 09:20:22 | 9.8600 | 3,106 | 30,625.16 | 3,714 | Continuous Trading |
| 09:20:32 | 9.8400 | 1,522 | 14,976.48 | 5,236 | Continuous Trading |
| 09:21:09 | 9.8000 | 90 | 882.00 | 5,326 | Continuous Trading |
| 09:44:13 | 9.8100 | 24 | 235.44 | 5,350 | Continuous Trading |
| 09:44:13 | 9.8100 | 1 | 9.81 | 5,351 | Continuous Trading |
| 10:20:12 | 9.8600 | 600 | 5,916.00 | 5,951 | Continuous Trading |
| 10:39:15 | 9.8100 | 75 | 735.75 | 6,026 | Continuous Trading |
| 10:39:15 | 9.8000 | 410 | 4,018.00 | 6,436 | Continuous Trading |
| 10:39:16 | 9.7600 | 2,422 | 23,638.72 | 8,858 | Continuous Trading |
| 10:39:16 | 9.7600 | 110 | 1,073.60 | 8,968 | Continuous Trading |
| 10:50:07 | 9.7600 | 54 | 527.04 | 9,022 | Continuous Trading |
| 10:50:07 | 9.7600 | 14 | 136.64 | 9,036 | Continuous Trading |
| 10:50:07 | 9.7500 | 55 | 536.25 | 9,091 | Continuous Trading |
| 10:50:07 | 9.7500 | 2 | 19.50 | 9,093 | Continuous Trading |
