LastChg. % 1DChg. Abs.
9.0000-0.11%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:269.10002832,575.30283Opening Auction
09:22:518.96006115,474.56894Continuous Trading
09:22:599.00003022,718.001,196Continuous Trading
09:22:599.00001,40012,600.002,596Continuous Trading
09:22:599.00002001,800.002,796Continuous Trading
09:22:599.00002001,800.002,996Continuous Trading
09:22:599.00001191,071.003,115Continuous Trading
09:23:009.00002952,655.003,410Continuous Trading
09:23:009.00002001,800.003,610Continuous Trading
09:23:009.00001,73915,651.005,349Continuous Trading
09:23:009.00002001,800.005,549Continuous Trading
09:23:009.00002001,800.005,749Continuous Trading
09:23:009.00001,40012,600.007,149Continuous Trading
09:23:009.00008007,200.007,949Continuous Trading
09:23:009.00002001,800.008,149Continuous Trading
09:23:009.00002001,800.008,349Continuous Trading
09:23:009.000045405.008,394Continuous Trading
09:48:549.00001651,485.008,559Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas