LastChg. % 1DChg. Abs.
9.2500-0.64%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:239.2900327.873Opening Auction
09:31:389.14007156,535.10718Continuous Trading
09:36:009.14002021,846.28920Continuous Trading
09:50:009.210072663.12992Continuous Trading
09:50:009.210034313.141,026Continuous Trading
10:02:009.23002552,353.651,281Continuous Trading
10:02:219.15001,0649,735.602,345Continuous Trading
10:10:419.15001101,006.502,455Continuous Trading
10:23:159.24001321,219.682,587Continuous Trading
10:23:159.250038351.502,625Continuous Trading
10:23:159.270030278.102,655Continuous Trading
10:28:379.15005174,730.553,172Continuous Trading
10:28:399.240030277.203,202Continuous Trading
10:34:249.16006886,302.083,890Continuous Trading
10:34:249.15001,0639,726.454,953Continuous Trading
10:34:249.14003052,787.705,258Continuous Trading
10:34:249.13004143,779.825,672Continuous Trading
10:34:289.25004534,190.256,125Continuous Trading
10:34:289.25001391,285.756,264Continuous Trading
11:34:419.140034310.766,298Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas