| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:12 | 9.8600 | 398 | 3,924.28 | 398 | Opening Auction |
| 09:13:23 | 9.8600 | 1,357 | 13,380.02 | 1,755 | Continuous Trading |
| 09:16:58 | 9.9700 | 100 | 997.00 | 1,855 | Continuous Trading |
| 09:19:02 | 9.8600 | 466 | 4,594.76 | 2,321 | Continuous Trading |
| 09:30:02 | 9.9500 | 4 | 39.80 | 2,325 | Continuous Trading |
| 09:35:40 | 9.8600 | 49 | 483.14 | 2,374 | Continuous Trading |
| 09:35:43 | 9.8500 | 975 | 9,603.75 | 3,349 | Continuous Trading |
| 09:35:43 | 9.8500 | 1,058 | 10,421.30 | 4,407 | Continuous Trading |
| 09:35:43 | 9.8500 | 67 | 659.95 | 4,474 | Continuous Trading |
| 10:08:16 | 9.8400 | 575 | 5,658.00 | 5,049 | Continuous Trading |
| 10:08:16 | 9.8400 | 1,461 | 14,376.24 | 6,510 | Continuous Trading |
| 10:08:16 | 9.8100 | 358 | 3,511.98 | 6,868 | Continuous Trading |
| 10:39:58 | 9.9300 | 1,000 | 9,930.00 | 7,868 | Continuous Trading |
| 10:40:48 | 9.8000 | 420 | 4,116.00 | 8,288 | Continuous Trading |
| 11:06:44 | 9.8000 | 550 | 5,390.00 | 8,838 | Continuous Trading |
| 11:14:50 | 9.9100 | 1 | 9.91 | 8,839 | Continuous Trading |
| 11:48:31 | 9.8000 | 546 | 5,350.80 | 9,385 | Continuous Trading |
| 11:48:31 | 9.7900 | 26 | 254.54 | 9,411 | Continuous Trading |
| 11:48:44 | 9.8300 | 1,506 | 14,803.98 | 10,917 | Continuous Trading |
| 12:03:08 | 9.7500 | 184 | 1,794.00 | 11,101 | Continuous Trading |
