LastChg. % 1DChg. Abs.
8.7000-3.01%-0.2700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:118.89004924,373.88492
09:09:018.91002151,915.65707
09:09:018.90002672,376.30974
09:11:498.90005004,450.001,474
09:11:518.91003483,100.681,822
09:12:008.91001521,354.321,974
09:23:488.920060535.202,034
09:34:318.930050446.502,084
09:40:338.90008257,342.502,909
09:57:248.850050442.502,959
10:01:508.86002702,392.203,229
10:10:408.860018.863,230
10:10:408.850018159.303,248
10:49:268.87001,71315,194.314,961
10:49:268.86001,28711,402.826,248
11:05:168.89004083,627.126,656
11:05:168.87002,81124,933.579,467
11:05:168.86007816,919.6610,248
11:05:208.89003613,209.2910,609
11:18:128.86002812,489.6610,890
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas