LastChg. % 1DChg. Abs.
10.1800+5.93%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:35:069.620024230.887,314Continuous Trading
10:28:069.65005004,825.007,290Continuous Trading
10:27:499.620019.626,790Continuous Trading
10:27:499.620027259.746,789Continuous Trading
10:27:499.65002402,316.006,762Continuous Trading
10:27:149.58002222,126.766,522Continuous Trading
10:22:209.590019.596,300Continuous Trading
10:22:209.590021201.396,299Continuous Trading
10:05:079.65005004,825.006,278Continuous Trading
10:05:059.65005004,825.005,778Continuous Trading
10:05:049.650070675.505,278Continuous Trading
10:05:049.65004304,149.505,208Continuous Trading
10:04:519.6400219.284,778Continuous Trading
10:04:519.640033318.124,776Continuous Trading
10:04:129.67002612,523.874,743Continuous Trading
10:04:129.610019.614,482Continuous Trading
10:04:129.610021201.814,481Continuous Trading
09:58:589.560019.564,460Continuous Trading
09:55:009.56001741,663.444,459Continuous Trading
09:47:409.60001,26312,124.804,285Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas