| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:27 | 9.5300 | 11,645 | 110,976.85 | 26,160 | Closing Auction |
| 17:14:48 | 9.5400 | 610 | 5,819.40 | 14,515 | Continuous Trading |
| 17:14:40 | 9.5300 | 207 | 1,972.71 | 13,905 | Continuous Trading |
| 17:12:05 | 9.5000 | 10 | 95.00 | 13,698 | Continuous Trading |
| 17:12:05 | 9.5000 | 39 | 370.50 | 13,688 | Continuous Trading |
| 17:12:05 | 9.4900 | 626 | 5,940.74 | 13,649 | Continuous Trading |
| 17:12:05 | 9.4900 | 11 | 104.39 | 13,023 | Continuous Trading |
| 17:12:05 | 9.4900 | 11 | 104.39 | 13,012 | Continuous Trading |
| 16:51:17 | 9.4500 | 8 | 75.60 | 13,001 | Continuous Trading |
| 15:37:35 | 9.4300 | 129 | 1,216.47 | 12,993 | Continuous Trading |
| 15:29:04 | 9.4500 | 134 | 1,266.30 | 12,864 | Continuous Trading |
| 15:28:54 | 9.4500 | 221 | 2,088.45 | 12,730 | Continuous Trading |
| 15:13:20 | 9.4800 | 677 | 6,417.96 | 12,509 | Continuous Trading |
| 15:12:57 | 9.4800 | 11 | 104.28 | 11,832 | Continuous Trading |
| 14:25:53 | 9.5700 | 250 | 2,392.50 | 11,821 | Continuous Trading |
| 14:25:53 | 9.5500 | 986 | 9,416.30 | 11,571 | Continuous Trading |
| 14:25:53 | 9.5200 | 464 | 4,417.28 | 10,585 | Continuous Trading |
| 13:18:32 | 9.5200 | 188 | 1,789.76 | 10,121 | Continuous Trading |
| 13:18:32 | 9.5000 | 59 | 560.50 | 9,933 | Continuous Trading |
| 13:18:32 | 9.4800 | 320 | 3,033.60 | 9,874 | Continuous Trading |
