| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:43:57 | 10.1800 | 982 | 9,996.76 | 241,661 | Trade at Close |
| 17:43:18 | 10.1800 | 600 | 6,108.00 | 240,679 | Trade at Close |
| 17:43:13 | 10.1800 | 500 | 5,090.00 | 240,079 | Trade at Close |
| 17:42:41 | 10.1800 | 1,200 | 12,216.00 | 239,579 | Trade at Close |
| 17:42:31 | 10.1800 | 1,100 | 11,198.00 | 238,379 | Trade at Close |
| 17:42:15 | 10.1800 | 600 | 6,108.00 | 237,279 | Trade at Close |
| 17:42:09 | 10.1800 | 500 | 5,090.00 | 236,679 | Trade at Close |
| 17:41:36 | 10.1800 | 600 | 6,108.00 | 236,179 | Trade at Close |
| 17:41:16 | 10.1800 | 2,000 | 20,360.00 | 235,579 | Trade at Close |
| 17:37:21 | 10.1800 | 189,341 | 1,927,491.38 | 233,579 | Closing Auction |
| 17:28:39 | 9.9000 | 47 | 465.30 | 44,238 | Continuous Trading |
| 17:26:18 | 9.9000 | 1 | 9.90 | 44,191 | Continuous Trading |
| 17:26:18 | 9.9000 | 34 | 336.60 | 44,190 | Continuous Trading |
| 17:24:43 | 9.9000 | 28 | 277.20 | 44,156 | Continuous Trading |
| 17:24:43 | 9.9000 | 17 | 168.30 | 44,128 | Continuous Trading |
| 16:55:28 | 9.9200 | 47 | 466.24 | 44,111 | Continuous Trading |
| 16:46:29 | 9.9200 | 46 | 456.32 | 44,064 | Continuous Trading |
| 16:44:49 | 9.9200 | 8 | 79.36 | 44,018 | Continuous Trading |
| 16:44:49 | 9.9200 | 6 | 59.52 | 44,010 | Continuous Trading |
| 16:44:49 | 9.9200 | 104 | 1,031.68 | 44,004 | Continuous Trading |
