LastChg. % 1DChg. Abs.
8.7000-3.01%-0.2700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:168.70002752,392.5036,863
17:35:018.700015,075131,152.5036,588
17:29:228.68002261,961.6821,513
17:29:228.700059513.3021,287
17:29:228.710029252.5921,228
17:20:258.730089776.9721,199
16:53:498.740022192.2821,110
16:53:498.7400217.4821,088
16:53:498.7400217.4821,086
16:53:498.740025218.5021,084
16:53:498.74002181,905.3221,059
16:45:098.74003312,892.9420,841
15:46:428.750018.7520,510
15:26:478.73003883,387.2420,509
15:22:388.75005684,970.0020,121
15:22:388.75001571,373.7519,553
15:19:318.740021183.5419,396
13:07:438.83001271,121.4119,375
13:07:438.82006936,112.2619,248
12:21:328.79001087.9018,555
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas