LastChg. % 1DChg. Abs.
8.0200+0.25%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:148.020026,363211,431.2668,322
17:29:558.050015120.7541,959
17:29:558.050024193.2041,944
17:29:558.05001080.5041,920
17:29:558.050016128.8041,910
17:29:558.050028225.4041,894
17:29:478.04001901,527.6041,866
17:25:028.04001080.4041,676
17:25:028.040075603.0041,666
17:25:028.040017136.6841,591
17:25:028.040092739.6841,574
17:25:028.04003302,653.2041,482
17:07:418.04001,40911,328.3641,152
16:42:278.04001080.4039,743
16:42:278.0400324.1239,733
16:42:278.04001801,447.2039,730
16:33:518.05009507,647.5039,550
16:27:418.05003132,519.6538,600
16:27:418.05005284,250.4038,287
16:27:418.05001801,449.0037,759
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas