Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:14 | 8.0200 | 26,363 | 211,431.26 | 68,322 |
17:29:55 | 8.0500 | 15 | 120.75 | 41,959 |
17:29:55 | 8.0500 | 24 | 193.20 | 41,944 |
17:29:55 | 8.0500 | 10 | 80.50 | 41,920 |
17:29:55 | 8.0500 | 16 | 128.80 | 41,910 |
17:29:55 | 8.0500 | 28 | 225.40 | 41,894 |
17:29:47 | 8.0400 | 190 | 1,527.60 | 41,866 |
17:25:02 | 8.0400 | 10 | 80.40 | 41,676 |
17:25:02 | 8.0400 | 75 | 603.00 | 41,666 |
17:25:02 | 8.0400 | 17 | 136.68 | 41,591 |
17:25:02 | 8.0400 | 92 | 739.68 | 41,574 |
17:25:02 | 8.0400 | 330 | 2,653.20 | 41,482 |
17:07:41 | 8.0400 | 1,409 | 11,328.36 | 41,152 |
16:42:27 | 8.0400 | 10 | 80.40 | 39,743 |
16:42:27 | 8.0400 | 3 | 24.12 | 39,733 |
16:42:27 | 8.0400 | 180 | 1,447.20 | 39,730 |
16:33:51 | 8.0500 | 950 | 7,647.50 | 39,550 |
16:27:41 | 8.0500 | 313 | 2,519.65 | 38,600 |
16:27:41 | 8.0500 | 528 | 4,250.40 | 38,287 |
16:27:41 | 8.0500 | 180 | 1,449.00 | 37,759 |