LastChg. % 1DChg. Abs.
30.1000+0.67%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0430.10008,014241,221.4017,740
17:29:5030.200010302.009,726
17:29:4730.3500130.359,716
17:27:1730.2500651,966.259,715
17:27:1730.35001905,766.509,650
17:03:4530.30001574,757.109,460
16:38:5530.2500621,875.509,303
16:38:4530.25002477,471.759,241
16:38:4030.25002056,201.258,994
16:38:4030.300039111,847.308,789
16:38:4030.30001033,120.908,398
16:38:3130.350014424.908,295
16:27:2530.3500511,547.858,281
16:27:1930.40001043,161.608,230
16:27:1930.4000571,732.808,126
16:21:0730.4000461,398.408,069
16:21:0630.45001003,045.008,023
16:15:0130.3500371,122.957,923
16:15:0130.4000130.407,886
16:15:0130.4000591,793.607,885
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas