LastChg. % 1DChg. Abs.
30.1000+0.67%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:00:2530.35008242.807,826
16:00:1130.35001293,915.157,818
15:52:0730.4000351,064.007,689
15:52:0730.450020609.007,654
15:52:0730.45001474,476.157,634
15:52:0730.45008243.607,487
15:39:3330.3000501,515.007,479
15:37:5430.2500401,210.007,429
15:37:5430.250023695.757,389
15:26:5930.1500972,924.557,366
15:26:5830.150033610,130.407,269
15:19:4430.1500531,597.956,933
15:19:3230.15001063,195.906,880
15:19:3230.15001313,949.656,774
15:19:3230.15002507,537.506,643
14:59:5230.0500431,292.156,393
14:59:5230.1000672,016.706,350
14:51:1430.0000912,730.006,283
14:44:0430.200024724.806,192
14:32:0030.4000391,185.606,168
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas