LastChg. % 1DChg. Abs.
24.2500+0.62%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:1824.550049712,201.3529,412Continuous Trading
16:00:1624.550076418,756.2028,915Continuous Trading
15:53:5124.500052612,887.0028,151Continuous Trading
15:28:1624.400027658.8027,625Continuous Trading
15:25:2424.45002466,014.7027,598Continuous Trading
15:18:5424.55008196.4027,352Continuous Trading
15:12:4724.45002405,868.0027,344Continuous Trading
15:12:4724.450080019,560.0027,104Continuous Trading
15:12:4724.4500601,467.0026,304Continuous Trading
15:08:2524.5000441,078.0026,244Continuous Trading
15:08:2524.450074418,190.8026,200Continuous Trading
15:08:2524.50002546,223.0025,456Continuous Trading
14:57:3224.450020489.0025,202Continuous Trading
14:47:2324.450059814,621.1025,182Continuous Trading
14:47:2324.45003528,606.4024,584Continuous Trading
14:38:1824.450052312,787.3524,232Continuous Trading
14:38:1824.450047711,662.6523,709Continuous Trading
14:31:4024.400074218,104.8023,232Continuous Trading
14:31:4024.40002586,295.2022,490Continuous Trading
14:28:3624.4000862,098.4022,232Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas