LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:58:5823.90001202,868.0033,202Continuous Trading
16:58:5823.90001072,557.3033,082Continuous Trading
16:51:5723.900020478.0032,975Continuous Trading
16:51:5524.000041810,032.0032,955Continuous Trading
16:51:2724.000071617,184.0032,537Continuous Trading
16:51:2724.00003007,200.0031,821Continuous Trading
16:51:2623.950042910,274.5531,521Continuous Trading
16:51:2523.9000431,027.7031,092Continuous Trading
16:51:2423.90003007,170.0031,049Continuous Trading
16:51:2423.90003007,170.0030,749Continuous Trading
16:37:5623.80001343,189.2030,449Continuous Trading
16:29:0623.85002,64363,035.5530,315Continuous Trading
16:29:0623.9000471,123.3027,672Continuous Trading
16:29:0623.9000872,079.3027,625Continuous Trading
16:29:0623.9000872,079.3027,538Continuous Trading
16:23:5723.90003337,958.7027,451Continuous Trading
16:00:1023.8500247.7027,118Continuous Trading
16:00:1023.8500123.8527,116Continuous Trading
16:00:1023.8500495.4027,115Continuous Trading
16:00:1023.8500123.8527,111Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas