LastChg. % 1DChg. Abs.
24.1500-0.82%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:2624.250012291.0016,878Continuous Trading
17:18:1024.25008194.0016,866Continuous Trading
17:16:3024.25007169.7516,858Continuous Trading
17:15:2924.25005121.2516,851Continuous Trading
17:15:1724.250012291.0016,846Continuous Trading
17:15:1724.32505121.6316,834Midpoint
17:04:2224.35003468,425.1016,829Continuous Trading
17:04:2224.35002185,308.3016,483Continuous Trading
17:04:2224.350050012,175.0016,265Continuous Trading
17:01:5624.25001052,546.2515,765Continuous Trading
16:47:0424.350044010,714.0015,660Continuous Trading
16:35:4824.35009219.1515,220Continuous Trading
16:34:1824.50003709,065.0015,211Continuous Trading
16:34:1624.5000373.5014,841Continuous Trading
16:34:1224.40007170.8014,838Continuous Trading
16:34:1224.45001,05125,696.9514,831Continuous Trading
16:34:1224.40001633,977.2013,780Continuous Trading
16:14:1224.350024584.4013,617Continuous Trading
16:11:4424.40003057,442.0013,593Continuous Trading
16:11:4124.35005121.7513,288Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas