LastChg. % 1DChg. Abs.
31.7500-1.70%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202434.600034.950034.500034.6000-0.57%536,45715,480
06/28/202434.500034.600032.750032.7500-5.35%2,778,64282,944
07/01/202434.150034.150032.950033.2000+1.37%1,411,89142,362
07/02/202433.400033.450032.500033.3000+0.30%1,209,28736,646
07/03/202433.600033.800033.300033.7000+1.20%472,94714,072
07/04/202433.600034.000033.500033.5000-0.59%1,080,85232,088
07/05/202433.350034.400033.350034.3000+2.39%1,076,72031,618
07/08/202435.000035.000033.700034.4000+0.29%823,33023,818
07/09/202434.050034.400033.050033.1000-3.78%801,34623,902
07/10/202433.600033.600032.200032.2000-2.72%1,683,38651,494
07/11/202432.450033.350032.200033.0500+2.64%1,427,18643,804
07/12/202432.850033.600032.500033.4500+1.21%755,80222,758
07/15/202433.500033.500032.850032.9000-1.64%786,48423,790
07/16/202432.700032.800032.100032.6000-0.91%628,85119,366
07/17/202432.250033.150032.250033.0500+1.38%771,13123,426
07/18/202432.650033.400032.650033.4000+1.06%668,59520,126
07/19/202433.400033.400032.750032.9500-1.35%583,28717,658
07/22/202433.000033.450032.750033.1000+0.46%559,93616,972
07/23/202432.800033.700032.800033.2000+0.30%1,453,98643,574
07/24/202433.000033.750033.000033.3500+0.45%1,329,10939,854
07/25/202433.250033.250030.700032.3000-3.15%4,174,397132,020
07/26/202432.250032.250031.250031.7500-1.70%673,70521,328
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas