LastChg. % 1DChg. Abs.
29.9500+1.53%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202427.200027.300024.600024.8500-3.50%13,185,122510,838
03/19/202425.200026.750024.950026.5500+6.84%6,312,354245,624
03/20/202427.000029.950026.550029.4000+10.73%11,930,171413,304
03/21/202429.950030.800029.300030.1000+2.38%7,516,849249,354
03/22/202430.150031.250030.150031.2500+3.82%6,076,889196,730
03/25/202431.500031.600030.550030.7500-1.60%3,352,995108,408
03/26/202430.600031.250030.500030.9500+0.65%3,779,114122,462
03/27/202431.300032.300031.000032.3000+4.36%3,763,592118,768
03/28/202432.400032.500031.650032.0500-0.77%2,240,35369,890
04/02/202432.300033.000031.950032.3000+0.78%3,330,621102,642
04/03/202432.000033.300032.000033.1500+2.63%2,252,52668,572
04/04/202433.500034.150032.800033.6000+1.36%3,317,67198,730
04/05/202433.600033.800033.150033.3500-0.74%2,375,51170,992
04/08/202433.500033.700032.700033.4500+0.30%3,089,85893,382
04/09/202433.350034.250033.000034.2000+2.24%2,326,99368,626
04/10/202434.400034.700033.150034.0500-0.44%3,009,36188,278
04/11/202433.950034.350031.000031.0000-8.96%10,131,085317,710
04/12/202431.450031.850030.650031.0500+0.16%6,911,931220,724
04/15/202431.150032.600030.550032.4500+4.51%4,866,372153,514
04/16/202432.100032.200029.850029.8500-8.01%5,534,101181,486
04/17/202430.000030.500029.300029.5000-1.17%2,451,46882,498

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).