LastChg. % 1DChg. Abs.
12.9000-5.15%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202613.600013.780012.900012.9000-5.15%4,977,448374,558
10/05/202614.400014.580013.600013.6000-1.02%7,064,102502,864
10/02/202614.000014.700012.720013.7400-29.54%19,344,0821,390,576
10/01/202619.380019.800017.760019.5000-6.25%11,438,555603,806
09/30/202620.500020.900020.400020.8000+1.71%1,621,23378,290
09/29/202620.600020.650020.300020.4500-0.73%1,043,91150,990
09/28/202621.000021.000020.600020.60000.00%898,94543,418
09/25/202621.250021.250020.600020.6000-0.72%626,50030,224
09/24/202621.250021.300020.750020.7500-2.12%1,714,54681,568
09/23/202621.000021.200020.850021.2000+1.19%1,360,97264,716
09/22/202620.900021.150020.500020.9500+0.96%2,183,978105,108
09/21/202620.600021.050020.550020.7500+1.22%1,422,52068,530
09/18/202621.000021.000020.450020.5000-2.84%3,421,164166,134
09/17/202621.500021.500020.700021.1000+0.48%1,509,97371,892
09/16/202621.000021.150020.750021.0000-0.24%1,040,20649,726
09/15/202621.750021.850020.750021.0500-1.17%2,045,10997,054
09/14/202621.900022.000021.100021.3000-3.18%2,439,380114,368
09/11/202622.500022.950021.800022.0000-3.08%2,287,124102,410
09/10/202622.750022.800022.150022.7000+0.22%2,343,567104,396
09/09/202622.800022.900022.450022.6500-0.44%793,73835,046
09/08/202622.700023.000022.400022.7500-0.66%966,21442,586
09/07/202622.900023.050022.750022.9000+0.88%802,13235,050
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas