LastChg. % 1DChg. Abs.
25.8500+0.58%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202625.700026.000025.350025.8500+0.58%1,490,61957,846
07/21/202625.100025.700025.000025.7000+1.78%1,642,94564,710
07/20/202624.900025.350024.800025.2500-1.37%1,935,34077,066
07/17/202624.650025.600024.500025.6000+2.40%2,005,58779,632
07/16/202624.950025.000024.400025.0000+1.83%1,884,07575,888
07/15/202624.150024.750023.850024.5500+1.66%2,639,393108,708
07/14/202624.350024.700024.000024.1500-0.82%1,478,50260,832
07/13/202624.400024.600024.050024.3500-0.61%1,412,76958,136
07/10/202624.450024.800024.450024.5000-0.61%839,66034,162
07/09/202624.600025.100024.350024.6500-0.80%2,215,52389,808
07/08/202624.600025.100024.600024.8500-0.20%1,589,50164,000
07/07/202624.900025.100024.650024.9000-0.20%1,885,28775,746
07/06/202625.600025.600024.900024.9500-2.35%1,746,75769,296
07/03/202624.900025.700024.850025.5500+1.79%2,391,87493,970
07/02/202624.400025.100024.400025.1000+2.03%1,823,66573,364
07/01/202624.600024.700023.950024.6000+1.44%1,710,95970,318
06/30/202624.250024.400024.100024.25000.00%1,430,00758,978
06/29/202624.700024.750024.100024.2500-1.02%2,374,55597,536
06/26/202625.300025.300024.350024.5000-3.16%2,965,636120,952
06/25/202625.350025.450024.800025.3000-1.17%2,381,46694,994
06/24/202626.200026.200025.150025.6000-0.97%2,847,376111,396
06/23/202626.750026.750025.350025.8500-4.61%3,926,381152,054
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas