LastChg. % 1DChg. Abs.
23.6000-1.87%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202624.050024.200023.550023.6000-1.87%2,357,56898,896
05/07/202624.450026.000024.050024.05000.00%8,553,479342,866
05/06/202624.050024.450023.600024.0500+1.91%2,152,32889,294
05/05/202623.600023.750023.250023.6000+0.21%1,166,14749,548
05/04/202623.250024.200023.250023.5500+1.29%1,621,29068,142
04/30/202622.800023.500022.700023.2500+1.53%2,028,62487,542
04/29/202623.100023.450022.700022.9000+0.44%1,416,39161,362
04/28/202622.900023.200022.800022.8000-0.44%1,029,18344,740
04/27/202623.850023.850022.900022.9000-2.14%812,37835,106
04/24/202623.700023.800023.250023.4000-1.06%1,264,20053,784
04/23/202623.900024.350023.600023.6500-1.46%1,063,86644,650
04/22/202624.200024.600024.000024.0000-0.21%1,188,24149,042
04/21/202624.050024.600024.050024.0500-1.23%1,235,50250,922
04/20/202624.350024.800024.300024.3500-2.21%1,724,39470,408
04/17/202624.400025.000024.100024.9000+2.26%4,362,696175,860
04/16/202623.900024.650023.900024.3500+0.41%1,087,13344,590
04/15/202624.350024.900024.250024.2500-0.41%1,343,76754,852
04/14/202624.500025.000024.350024.3500+0.21%3,329,869134,544
04/13/202623.700024.600023.550024.3000-2.41%2,310,58395,926
04/10/202624.100025.000023.550024.9000+4.18%5,399,675219,054
04/09/202624.000024.000023.200023.9000-0.42%1,829,04377,326
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas