LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202623.850024.350023.650023.6500-0.63%3,068,931128,428
05/28/202623.750024.350023.700023.8000-1.65%2,565,075107,206
05/27/202624.500025.300024.150024.20000.00%2,540,600103,330
05/26/202624.900024.900023.900024.2000-2.62%1,830,97975,086
05/25/202624.800025.650024.650024.8500+0.20%3,800,650150,330
05/22/202624.200025.000024.200024.8000+2.90%2,089,95484,770
05/21/202624.100024.450024.000024.10000.00%1,225,00350,606
05/20/202623.900024.450023.700024.1000+0.84%1,860,65777,336
05/19/202623.600024.200023.600023.90000.00%803,92033,494
05/18/202623.900024.100023.250023.9000-0.62%2,153,92991,008
05/15/202624.250024.550023.850024.0500-2.24%1,331,07055,248
05/14/202624.300024.600024.250024.6000+1.23%1,381,90356,484
05/13/202623.650024.400023.550024.3000+2.75%1,134,63647,124
05/12/202623.500024.300023.450023.6500-1.25%1,634,57468,558
05/11/202623.500024.150023.400023.9500+1.48%1,769,79474,234
05/08/202624.050024.200023.550023.6000-1.87%2,357,56898,896
05/07/202624.450026.000024.050024.05000.00%8,553,479342,866
05/06/202624.050024.450023.600024.0500+1.91%2,152,32889,294
05/05/202623.600023.750023.250023.6000+0.21%1,166,14749,548
05/04/202623.250024.200023.250023.5500+1.29%1,621,29068,142
04/30/202622.800023.500022.700023.2500+1.53%2,028,62487,542
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas