LastChg. % 1DChg. Abs.
24.5000-3.16%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202625.300025.300024.350024.5000-3.16%2,965,636120,952
06/25/202625.350025.450024.800025.3000-1.17%2,381,46694,994
06/24/202626.200026.200025.150025.6000-0.97%2,847,376111,396
06/23/202626.750026.750025.350025.8500-4.61%3,926,381152,054
06/22/202628.500028.500026.950027.1000-5.08%4,759,197172,006
06/19/202628.650029.800028.350028.5500-1.55%13,434,208462,620
06/18/202628.000029.200028.000029.0000+4.13%10,651,727370,622
06/17/202624.800027.850024.800027.8500+14.85%19,623,770729,036
06/16/202624.250024.550024.050024.2500+0.62%2,144,01788,144
06/15/202624.200025.150024.100024.1000+1.05%5,820,884235,394
06/12/202623.000023.850023.000023.8500+3.92%2,920,671123,584
06/11/202622.400022.950022.150022.9500+2.46%1,815,66680,142
06/10/202622.300022.550021.850022.4000+2.05%2,289,098103,022
06/09/202622.500022.500021.850021.9500-1.79%2,485,672112,640
06/08/202622.500022.550021.850022.3500-1.32%3,472,107156,024
06/05/202623.450023.450022.600022.6500-2.37%2,717,663118,398
06/04/202623.250023.550023.200023.2000-0.64%851,03336,498
06/03/202623.200023.450023.000023.35000.00%1,379,36459,524
06/02/202623.200023.650023.000023.3500+0.65%2,726,981117,678
06/01/202623.800023.950023.150023.2000-1.90%2,311,69698,392
05/29/202623.850024.350023.650023.6500-0.63%3,068,931128,428
05/28/202623.750024.350023.700023.8000-1.65%2,565,075107,206
05/27/202624.500025.300024.150024.20000.00%2,540,600103,330
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas