| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:09:39 | 28.8000 | 244 | 7,027.20 | 183,873 | Continuous Trading |
| 15:09:39 | 28.7000 | 933 | 26,777.10 | 183,629 | Continuous Trading |
| 15:09:39 | 28.7500 | 1,408 | 40,480.00 | 182,696 | Continuous Trading |
| 15:09:39 | 28.8000 | 859 | 24,739.20 | 181,288 | Continuous Trading |
| 15:07:24 | 28.8000 | 583 | 16,790.40 | 180,429 | Continuous Trading |
| 15:07:24 | 28.8500 | 687 | 19,819.95 | 179,846 | Continuous Trading |
| 15:06:42 | 28.9500 | 1,235 | 35,753.25 | 179,159 | Continuous Trading |
| 15:06:42 | 29.0000 | 765 | 22,185.00 | 177,924 | Continuous Trading |
| 15:02:10 | 29.0500 | 11 | 319.55 | 177,159 | Continuous Trading |
| 15:01:55 | 29.0000 | 29 | 841.00 | 177,148 | Continuous Trading |
| 14:55:36 | 29.0000 | 490 | 14,210.00 | 177,119 | Continuous Trading |
| 14:55:36 | 29.0000 | 146 | 4,234.00 | 176,629 | Continuous Trading |
| 14:55:33 | 29.0000 | 175 | 5,075.00 | 176,483 | Continuous Trading |
| 14:55:00 | 29.0000 | 262 | 7,598.00 | 176,308 | Continuous Trading |
| 14:54:06 | 29.0000 | 140 | 4,060.00 | 176,046 | Continuous Trading |
| 14:54:06 | 29.0500 | 9 | 261.45 | 175,906 | Continuous Trading |
| 14:54:06 | 29.0500 | 166 | 4,822.30 | 175,897 | Continuous Trading |
| 14:52:30 | 29.0000 | 20 | 580.00 | 175,731 | Continuous Trading |
| 14:51:53 | 29.0000 | 123 | 3,567.00 | 175,711 | Continuous Trading |
| 14:51:53 | 29.1000 | 508 | 14,782.80 | 175,588 | Continuous Trading |
