LastChg. % 1DChg. Abs.
27.6500+0.91%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:3327.7000822,271.4036,323Continuous Trading
15:10:3027.600044112,171.6036,241Continuous Trading
15:10:3027.6000721,987.2035,800Continuous Trading
15:10:3027.6000792,180.4035,728Continuous Trading
15:10:3027.60002597,148.4035,649Continuous Trading
15:10:3027.65003429,456.3035,390Continuous Trading
15:05:0227.700033914.1035,048Continuous Trading
15:05:0227.70002506,925.0035,015Continuous Trading
14:57:5627.65002647,299.6034,765Continuous Trading
14:57:5627.7000561,551.2034,501Continuous Trading
14:52:0427.55002015,537.5534,445Continuous Trading
14:52:0227.550061016,805.5034,244Continuous Trading
14:52:0227.50003399,322.5033,634Continuous Trading
14:40:5427.5000471,292.5033,295Continuous Trading
14:40:5427.450010274.5033,248Continuous Trading
14:37:1227.500052914,547.5033,238Continuous Trading
14:30:0127.40003429,370.8032,709Continuous Trading
14:26:4527.3000641,747.2032,367Continuous Trading
14:25:0527.30003369,172.8032,303Continuous Trading
14:24:3327.3000571,556.1031,967Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas