| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.9000 | +1.81% | +0.5500 |
| 05/02/2024, 10:52:53 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:52:08 | 30.6000 | 40 | 1,224.00 | 1,382 |
| 09:50:44 | 30.6000 | 30 | 918.00 | 1,342 |
| 09:46:35 | 30.4500 | 100 | 3,045.00 | 1,312 |
| 09:41:53 | 30.4500 | 48 | 1,461.60 | 1,212 |
| 09:34:57 | 30.6000 | 60 | 1,836.00 | 1,164 |
| 09:31:15 | 30.5000 | 45 | 1,372.50 | 1,104 |
| 09:21:57 | 30.4000 | 24 | 729.60 | 1,059 |
| 09:11:44 | 30.5000 | 145 | 4,422.50 | 1,035 |
| 09:08:30 | 30.7000 | 6 | 184.20 | 890 |
| 09:08:30 | 30.7000 | 302 | 9,271.40 | 884 |
| 09:08:30 | 30.7000 | 50 | 1,535.00 | 582 |
| 09:00:21 | 30.8000 | 532 | 16,385.60 | 532 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover