| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:03 | 30.3000 | 245 | 7,423.50 | 245 |
| 09:00:04 | 30.3000 | 27 | 818.10 | 272 |
| 09:01:31 | 29.9500 | 395 | 11,830.25 | 667 |
| 09:01:31 | 29.9000 | 100 | 2,990.00 | 767 |
| 09:09:40 | 30.2500 | 101 | 3,055.25 | 868 |
| 09:09:40 | 30.3000 | 98 | 2,969.40 | 966 |
| 09:13:56 | 30.2500 | 583 | 17,635.75 | 1,549 |
| 09:13:57 | 30.3000 | 182 | 5,514.60 | 1,731 |
| 09:13:57 | 30.3500 | 21 | 637.35 | 1,752 |
| 09:23:00 | 30.3500 | 25 | 758.75 | 1,777 |
| 09:23:15 | 30.3500 | 24 | 728.40 | 1,801 |
| 09:23:15 | 30.3500 | 646 | 19,606.10 | 2,447 |
| 09:23:15 | 30.3500 | 100 | 3,035.00 | 2,547 |
| 09:23:15 | 30.3500 | 65 | 1,972.75 | 2,612 |
| 09:23:15 | 30.3500 | 140 | 4,249.00 | 2,752 |
| 09:30:27 | 30.4000 | 25 | 760.00 | 2,777 |
| 09:32:02 | 30.3500 | 182 | 5,523.70 | 2,959 |
| 09:49:26 | 30.5000 | 182 | 5,551.00 | 3,141 |
| 09:49:26 | 30.5500 | 145 | 4,429.75 | 3,286 |
| 10:03:04 | 30.6500 | 64 | 1,961.60 | 3,350 |
