LastChg. % 1DChg. Abs.
24.9000+4.18%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0624.10001122,699.20112Opening Auction
09:00:0824.000010240.00122Continuous Trading
09:00:0823.9500247.90124Continuous Trading
09:00:0823.75001503,562.50274Continuous Trading
09:01:1123.60001393,280.40413Continuous Trading
09:02:4023.60001894,460.40602Continuous Trading
09:03:0423.550051512,128.251,117Continuous Trading
09:03:0423.55003297,747.951,446Continuous Trading
09:35:1223.6500501,182.501,496Continuous Trading
09:40:1023.8500247.701,498Continuous Trading
09:40:1023.70003438,129.101,841Continuous Trading
09:40:1023.65002546,007.102,095Continuous Trading
09:47:2923.650028662.202,123Continuous Trading
09:49:0923.6500461,087.902,169Continuous Trading
09:59:4223.650026614.902,195Continuous Trading
10:01:2823.65002004,730.002,395Continuous Trading
10:26:2223.65002004,730.002,595Continuous Trading
10:40:1223.650030709.502,625Continuous Trading
10:43:5523.80001303,094.002,755Continuous Trading
10:46:1623.700090021,330.003,655Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas