LastChg. % 1DChg. Abs.
26.6500-0.74%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0426.600062916,731.40629Opening Auction
09:00:1326.8500701,879.50699Continuous Trading
09:06:2627.00001002,700.00799Continuous Trading
09:11:3027.0000701,890.00869Continuous Trading
09:11:3027.0000381.00872Continuous Trading
09:11:3027.00001,00027,000.001,872Continuous Trading
09:11:3027.00001,20632,562.003,078Continuous Trading
09:11:3027.0000451,215.003,123Continuous Trading
09:11:3027.0000127.003,124Continuous Trading
09:11:3027.00002336,291.003,357Continuous Trading
09:11:3027.0000381.003,360Continuous Trading
09:11:3027.000066617,982.004,026Continuous Trading
09:11:3127.05001002,705.004,126Continuous Trading
09:11:3127.050042911,604.454,555Continuous Trading
09:11:3527.1000501,355.004,605Continuous Trading
09:17:3527.0500127.054,606Continuous Trading
09:17:3527.05002526,816.604,858Continuous Trading
09:19:1027.05001,67145,200.556,529Continuous Trading
09:19:1027.050096826,184.407,497Continuous Trading
09:22:4227.00002,54368,661.0010,040Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas