| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:29 | 23.9500 | 852 | 20,405.40 | 852 | Opening Auction |
| 09:01:35 | 23.9500 | 70 | 1,676.50 | 922 | Continuous Trading |
| 09:01:45 | 23.9500 | 542 | 12,980.90 | 1,464 | Continuous Trading |
| 09:01:45 | 24.0000 | 85 | 2,040.00 | 1,549 | Continuous Trading |
| 09:22:55 | 24.0500 | 100 | 2,405.00 | 1,649 | Continuous Trading |
| 09:28:26 | 24.0500 | 100 | 2,405.00 | 1,749 | Continuous Trading |
| 09:28:27 | 24.1000 | 414 | 9,977.40 | 2,163 | Continuous Trading |
| 09:29:31 | 24.0500 | 250 | 6,012.50 | 2,413 | Continuous Trading |
| 09:31:19 | 24.0500 | 100 | 2,405.00 | 2,513 | Continuous Trading |
| 09:31:19 | 24.0500 | 175 | 4,208.75 | 2,688 | Continuous Trading |
| 09:31:19 | 24.0000 | 358 | 8,592.00 | 3,046 | Continuous Trading |
| 09:31:22 | 24.0000 | 195 | 4,680.00 | 3,241 | Continuous Trading |
| 09:48:13 | 24.0000 | 412 | 9,888.00 | 3,653 | Continuous Trading |
| 09:48:13 | 23.9500 | 478 | 11,448.10 | 4,131 | Continuous Trading |
| 09:48:13 | 23.9500 | 600 | 14,370.00 | 4,731 | Continuous Trading |
| 09:54:10 | 24.0500 | 4 | 96.20 | 4,735 | Continuous Trading |
| 09:54:19 | 24.0500 | 189 | 4,545.45 | 4,924 | Continuous Trading |
| 09:54:20 | 24.1000 | 113 | 2,723.30 | 5,037 | Continuous Trading |
| 09:54:20 | 24.1000 | 4 | 96.40 | 5,041 | Continuous Trading |
| 09:54:20 | 24.1000 | 675 | 16,267.50 | 5,716 | Continuous Trading |
