LastChg. % 1DChg. Abs.
26.4000-0.38%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0826.200040310,558.60403Opening Auction
09:05:4426.30003388,889.40741Continuous Trading
09:15:0226.250044211,602.501,183Continuous Trading
09:15:0226.25002005,250.001,383Continuous Trading
09:15:0226.200057214,986.401,955Continuous Trading
09:15:0226.100031809.101,986Continuous Trading
09:15:0226.1000378.301,989Continuous Trading
09:15:0226.100038710,100.702,376Continuous Trading
09:15:0226.05003749,742.702,750Continuous Trading
09:22:1726.20001503,930.002,900Continuous Trading
09:35:4326.200050013,100.003,400Continuous Trading
09:35:4326.15001804,707.003,580Continuous Trading
09:35:4326.1000912,375.103,671Continuous Trading
09:35:4326.1000126.103,672Continuous Trading
09:35:5526.05001544,011.703,826Continuous Trading
09:51:2226.20003819,982.204,207Continuous Trading
09:51:2226.2000252.404,209Continuous Trading
10:02:2226.100056114,642.104,770Continuous Trading
10:02:2226.050048412,608.205,254Continuous Trading
10:02:2226.1500501,307.505,304Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas