LastChg. % 1DChg. Abs.
24.2500+0.62%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0724.25002225,383.50222Opening Auction
09:02:5224.25001583,831.50380Continuous Trading
09:10:5524.25001032,497.75483Continuous Trading
09:18:5624.2000124.20484Continuous Trading
09:30:0024.2500511,236.75535Continuous Trading
09:30:0024.2500521,261.00587Continuous Trading
09:30:0024.200025605.00612Continuous Trading
09:30:0124.350022535.70634Continuous Trading
09:30:4224.350046711,371.451,101Continuous Trading
09:30:4224.40004009,760.001,501Continuous Trading
09:30:4224.400043710,662.801,938Continuous Trading
09:30:4224.450047811,687.102,416Continuous Trading
09:31:4224.350047011,444.502,886Continuous Trading
09:33:1624.300063515,430.503,521Continuous Trading
09:33:1624.25001,09326,505.254,614Continuous Trading
09:33:1624.250010242.504,624Continuous Trading
09:38:5124.200092522,385.005,549Continuous Trading
09:38:5124.1500751,811.255,624Continuous Trading
09:41:4824.350080119,504.356,425Continuous Trading
09:41:4824.40002044,977.606,629Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas