LastChg. % 1DChg. Abs.
24.2500+0.62%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2624.25009,946241,190.5044,072Closing Auction
17:29:5724.35008194.8034,126Continuous Trading
17:25:0824.45005122.2534,118Continuous Trading
17:20:1524.40003308,052.0034,113Continuous Trading
17:17:4024.40001243,025.6033,783Continuous Trading
17:17:4024.35003588,717.3033,659Continuous Trading
17:17:3624.4500248.9033,301Continuous Trading
17:15:0924.45002095,110.0533,299Continuous Trading
17:06:3724.40006146.4033,090Continuous Trading
17:06:3724.35001,19329,049.5533,084Continuous Trading
17:06:3724.40002415,880.4031,891Continuous Trading
17:06:1524.4500451,100.2531,650Continuous Trading
17:06:0024.40002836,905.2031,605Continuous Trading
17:06:0024.40004009,760.0031,322Continuous Trading
16:43:4824.40003658,906.0030,922Continuous Trading
16:30:2524.450098424,058.8030,557Continuous Trading
16:21:2724.5500651,595.7529,573Continuous Trading
16:19:2324.5000631,543.5029,508Continuous Trading
16:19:2324.500016392.0029,445Continuous Trading
16:19:2324.500017416.5029,429Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas