| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:01 | 24.5000 | 55 | 1,347.50 | 10,454 | Continuous Trading |
| 14:25:31 | 24.4500 | 558 | 13,643.10 | 10,399 | Continuous Trading |
| 14:25:31 | 24.4000 | 407 | 9,930.80 | 9,841 | Continuous Trading |
| 14:20:26 | 24.3500 | 502 | 12,223.70 | 9,434 | Continuous Trading |
| 14:20:26 | 24.3000 | 457 | 11,105.10 | 8,932 | Continuous Trading |
| 14:17:50 | 24.2000 | 9 | 217.80 | 8,475 | Continuous Trading |
| 14:15:23 | 24.3000 | 61 | 1,482.30 | 8,466 | Continuous Trading |
| 14:10:20 | 24.3000 | 454 | 11,032.20 | 8,405 | Continuous Trading |
| 14:09:07 | 24.1500 | 19 | 458.85 | 7,951 | Continuous Trading |
| 13:56:04 | 24.2500 | 101 | 2,449.25 | 7,932 | Continuous Trading |
| 13:44:29 | 24.3000 | 301 | 7,314.30 | 7,831 | Continuous Trading |
| 13:38:06 | 24.3000 | 9 | 218.70 | 7,530 | Continuous Trading |
| 13:36:15 | 24.3000 | 3 | 72.90 | 7,521 | Continuous Trading |
| 13:32:35 | 24.4000 | 42 | 1,024.80 | 7,518 | Continuous Trading |
| 13:03:16 | 24.2500 | 26 | 630.50 | 7,476 | Continuous Trading |
| 13:03:13 | 24.3500 | 531 | 12,929.85 | 7,450 | Continuous Trading |
| 12:55:59 | 24.3000 | 72 | 1,749.60 | 6,919 | Continuous Trading |
| 12:55:59 | 24.3000 | 36 | 874.80 | 6,847 | Continuous Trading |
| 12:55:56 | 24.3500 | 556 | 13,538.60 | 6,811 | Continuous Trading |
| 12:26:23 | 24.4000 | 514 | 12,541.60 | 6,255 | Continuous Trading |
