LastChg. % 1DChg. Abs.
25.5000-2.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:2225.50009229.5030,874Continuous Trading
15:51:2225.5000125.5030,865Continuous Trading
15:50:3225.50005127.5030,864Continuous Trading
15:45:5125.55007178.8530,859Continuous Trading
15:43:0325.55001634,164.6530,852Continuous Trading
15:34:4025.600026665.6030,689Continuous Trading
15:33:0425.6000651,664.0030,663Continuous Trading
15:28:5625.55005127.7530,598Continuous Trading
15:28:1625.60002857,296.0030,593Continuous Trading
15:28:1625.65007179.5530,308Continuous Trading
15:28:1525.6500531,359.4530,301Continuous Trading
15:13:3225.65002205,643.0030,248Continuous Trading
15:03:4925.55001,00025,550.0030,028Continuous Trading
14:58:0025.6000501,280.0029,028Continuous Trading
14:57:5525.65002005,130.0028,978Continuous Trading
14:54:3125.60002165,529.6028,778Continuous Trading
14:46:3225.550026664.3028,562Continuous Trading
14:44:5125.550014357.7028,536Continuous Trading
14:38:4225.500045211,526.0028,522Continuous Trading
14:38:4225.5000125.5028,070Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas