LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:22:3723.95001854,430.7524,828Continuous Trading
15:13:3224.0500471,130.3524,643Continuous Trading
15:13:3224.000050912,216.0024,596Continuous Trading
15:13:3224.000064115,384.0024,087Continuous Trading
14:56:0124.1000461,108.6023,446Continuous Trading
14:34:2724.00002716,504.0023,400Continuous Trading
14:34:2724.00002395,736.0023,129Continuous Trading
14:33:3423.95001192,850.0522,890Continuous Trading
14:33:3423.9500495.8022,771Continuous Trading
14:33:3423.95001192,850.0522,767Continuous Trading
14:33:3423.95001192,850.0522,648Continuous Trading
14:33:3423.95001162,778.2022,529Continuous Trading
14:33:3424.000065315,672.0022,413Continuous Trading
14:33:3424.0000124.0021,760Continuous Trading
14:33:3424.0000741,776.0021,759Continuous Trading
14:02:4523.9500501,197.5021,685Continuous Trading
13:57:3924.05002415,796.0521,635Continuous Trading
13:57:3924.05002967,118.8021,394Continuous Trading
13:57:3924.0000496.0021,098Continuous Trading
13:55:5724.000011264.0021,094Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas