LastChg. % 1DChg. Abs.
24.7500+1.23%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:36:3224.85001002,485.0045,352Continuous Trading
16:35:3724.85003087,653.8045,252Continuous Trading
16:35:3724.9000882,191.2044,944Continuous Trading
16:35:1224.850048712,101.9544,856Continuous Trading
16:35:0624.800023570.4044,369Continuous Trading
16:34:0624.800071017,608.0044,346Continuous Trading
16:32:5724.90003629,013.8043,636Continuous Trading
16:32:5524.900022547.8043,274Continuous Trading
16:32:5524.85002285,665.8043,252Continuous Trading
16:32:5424.85001,35433,646.9043,024Continuous Trading
16:32:5424.800097424,155.2041,670Continuous Trading
16:25:3924.75001724,257.0040,696Continuous Trading
16:23:4024.75008198.0040,524Continuous Trading
16:23:1824.65002345,768.1040,516Continuous Trading
16:22:1624.750018445.5040,282Continuous Trading
16:22:1624.700045011,115.0040,264Continuous Trading
16:22:1524.650051012,571.5039,814Continuous Trading
16:22:1424.600050112,324.6039,304Continuous Trading
16:22:1424.650029714.8538,803Continuous Trading
16:18:3624.65008197.2038,774Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas