| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:48:36 | 30.3500 | 1 | 30.35 | 4,764 |
| 11:45:53 | 30.3500 | 72 | 2,185.20 | 4,763 |
| 11:23:02 | 30.4000 | 166 | 5,046.40 | 4,691 |
| 11:22:55 | 30.3500 | 235 | 7,132.25 | 4,525 |
| 11:03:14 | 30.5000 | 34 | 1,037.00 | 4,290 |
| 11:03:14 | 30.5000 | 126 | 3,843.00 | 4,256 |
| 11:03:14 | 30.5000 | 215 | 6,557.50 | 4,130 |
| 10:31:38 | 30.5500 | 16 | 488.80 | 3,915 |
| 10:10:10 | 30.6500 | 75 | 2,298.75 | 3,899 |
| 10:10:09 | 30.6500 | 179 | 5,486.35 | 3,824 |
| 10:10:09 | 30.7000 | 159 | 4,881.30 | 3,645 |
| 10:04:33 | 30.5500 | 100 | 3,055.00 | 3,486 |
| 10:03:04 | 30.7000 | 36 | 1,105.20 | 3,386 |
| 10:03:04 | 30.6500 | 64 | 1,961.60 | 3,350 |
| 09:49:26 | 30.5500 | 145 | 4,429.75 | 3,286 |
| 09:49:26 | 30.5000 | 182 | 5,551.00 | 3,141 |
| 09:32:02 | 30.3500 | 182 | 5,523.70 | 2,959 |
| 09:30:27 | 30.4000 | 25 | 760.00 | 2,777 |
| 09:23:15 | 30.3500 | 140 | 4,249.00 | 2,752 |
| 09:23:15 | 30.3500 | 65 | 1,972.75 | 2,612 |
