| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:31:13 | 30.4500 | 185 | 5,633.25 | 6,129 |
| 14:30:40 | 30.4500 | 71 | 2,161.95 | 5,944 |
| 14:30:22 | 30.4000 | 61 | 1,854.40 | 5,873 |
| 14:30:12 | 30.4000 | 85 | 2,584.00 | 5,812 |
| 14:30:12 | 30.3000 | 56 | 1,696.80 | 5,727 |
| 14:30:12 | 30.3000 | 167 | 5,060.10 | 5,671 |
| 14:29:11 | 30.2500 | 34 | 1,028.50 | 5,504 |
| 14:29:10 | 30.2500 | 8 | 242.00 | 5,470 |
| 14:29:10 | 30.2500 | 26 | 786.50 | 5,462 |
| 14:29:10 | 30.3000 | 118 | 3,575.40 | 5,436 |
| 14:29:10 | 30.3000 | 82 | 2,484.60 | 5,318 |
| 14:20:03 | 30.3500 | 247 | 7,496.45 | 5,236 |
| 14:08:10 | 30.4500 | 67 | 2,040.15 | 4,989 |
| 12:57:40 | 30.3500 | 150 | 4,552.50 | 4,922 |
| 11:59:55 | 30.3500 | 3 | 91.05 | 4,772 |
| 11:56:56 | 30.3500 | 1 | 30.35 | 4,769 |
| 11:55:16 | 30.3500 | 1 | 30.35 | 4,768 |
| 11:53:36 | 30.3500 | 1 | 30.35 | 4,767 |
| 11:51:56 | 30.3500 | 1 | 30.35 | 4,766 |
| 11:50:16 | 30.3500 | 1 | 30.35 | 4,765 |
