LastChg. % 1DChg. Abs.
25.5000-2.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:32:0825.600033844.8035,618Continuous Trading
16:26:4425.650030769.5035,585Continuous Trading
16:20:4225.700093323,978.1035,555Continuous Trading
16:20:4225.65001002,565.0034,622Continuous Trading
16:18:2225.70001002,570.0034,522Continuous Trading
16:16:2625.600082621,145.6034,422Continuous Trading
16:16:2625.5500892,273.9533,596Continuous Trading
16:10:5325.500053613,668.0033,507Continuous Trading
16:10:5325.55002797,128.4532,971Continuous Trading
16:05:3925.50001443,672.0032,692Continuous Trading
16:05:3925.500083121,190.5032,548Continuous Trading
15:58:5625.4000250.8031,717Continuous Trading
15:57:3825.4500802,036.0031,715Continuous Trading
15:57:1525.450044411,299.8031,635Continuous Trading
15:57:1525.4500411,043.4531,191Continuous Trading
15:57:1525.4500671,705.1531,150Continuous Trading
15:55:3125.400036914.4031,083Continuous Trading
15:55:2425.4500376.3531,047Continuous Trading
15:55:2425.45001253,181.2531,044Continuous Trading
15:55:2425.3500451,140.7530,919Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas