LastChg. % 1DChg. Abs.
24.7500+1.23%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:5624.8500431,068.5549,445Continuous Trading
17:00:2324.800079219,641.6049,402Continuous Trading
16:53:4824.9000661,643.4048,610Continuous Trading
16:53:4524.80002456,076.0048,544Continuous Trading
16:53:4224.9000581,444.2048,299Continuous Trading
16:53:4224.850013323.0548,241Continuous Trading
16:53:4224.950042410,578.8048,228Continuous Trading
16:53:4224.950050212,524.9047,804Continuous Trading
16:50:2824.90001493,710.1047,302Continuous Trading
16:50:2824.90003137,793.7047,153Continuous Trading
16:44:5124.90002065,129.4046,840Continuous Trading
16:41:4624.8000124.8046,634Continuous Trading
16:41:0624.8000124.8046,633Continuous Trading
16:40:4524.75001463,613.5046,632Continuous Trading
16:40:4524.8000499.2046,486Continuous Trading
16:36:3224.800059214,681.6046,482Continuous Trading
16:36:3224.80002426,001.6045,890Continuous Trading
16:36:3224.8500962,385.6045,648Continuous Trading
16:36:3224.85001002,485.0045,552Continuous Trading
16:36:3224.85001002,485.0045,452Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas