LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:1023.8500371.5527,110Continuous Trading
16:00:1023.85002014,793.8527,107Continuous Trading
16:00:1023.850011262.3526,906Continuous Trading
16:00:1023.85001343,195.9026,895Continuous Trading
15:59:3723.850017405.4526,761Continuous Trading
15:59:3723.8500882,098.8026,744Continuous Trading
15:59:3723.85001343,195.9026,656Continuous Trading
15:59:3723.85001202,862.0026,522Continuous Trading
15:56:3823.900057913,838.1026,402Continuous Trading
15:56:3823.900038908.2025,823Continuous Trading
15:56:3823.90001202,868.0025,785Continuous Trading
15:38:5523.9500942,251.3025,665Continuous Trading
15:34:0623.95002355,628.2525,571Continuous Trading
15:32:3523.9000882,103.2025,336Continuous Trading
15:32:3523.9000441,051.6025,248Continuous Trading
15:31:4123.850035834.7525,204Continuous Trading
15:31:4123.8500862,051.1025,169Continuous Trading
15:31:4123.8500872,074.9525,083Continuous Trading
15:31:2823.85007166.9524,996Continuous Trading
15:30:4123.90001613,847.9024,989Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas