LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0630.4600136,1304,146,519.80428,265
17:22:3130.42004,365132,783.30292,135
17:22:3130.400060018,240.00287,770
17:21:0130.3600351,062.60287,170
17:18:3530.42003,00091,260.00287,135
17:17:1830.360011333.96284,135
17:17:1830.38009273.42284,124
17:13:5930.42002,85086,697.00284,115
17:13:0430.4000892,705.60281,265
17:13:0430.40001113,374.40281,176
17:12:1230.42004,000121,680.00281,065
17:11:2930.3600611,851.96277,065
17:10:0130.42002,40073,008.00277,004
17:09:5330.3600932,823.48274,604
17:09:1230.3800892,703.82274,511
17:06:2630.440025761.00274,422
17:06:1530.40002427,356.80274,397
17:06:1130.400038011,552.00274,155
17:06:1130.460088426,926.64273,775
17:06:1130.440061618,751.04272,891
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas