LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.4000-2.65%-0.8000AT000064135204/03/2020, 17:35:18D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1829.400039,2861,155,008.4097,588
17:29:5329.200014408.8058,302
17:29:4829.2000491,430.8058,288
17:28:4029.05002998,685.9558,239
17:28:4029.20002928,526.4057,940
17:27:0229.200039511,534.0057,648
17:16:3729.0000982,842.0057,253
17:13:3229.20001002,920.0057,155
17:02:0129.10001043,026.4057,055
17:02:0129.1000712,066.1056,951
16:52:4029.20002507,300.0056,880
16:52:2329.10001,15033,465.0056,630
16:51:5529.100018523.8055,480
16:51:5529.05001,13232,884.6055,462
16:51:3128.950094927,473.5554,330
16:51:3128.90003,35196,843.9053,381
16:50:1928.900039411,386.6050,030
16:43:2928.80003008,640.0049,636
16:41:2628.9000702,023.0049,336
16:31:0328.800051614,860.8049,266
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price