LastChg. % 1DChg. Abs.
22.10000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0122.10001052,320.50105Opening Auction
09:04:3522.10001783,933.80283Continuous Trading
09:05:3822.10004239,348.30706Continuous Trading
09:13:2022.050031683.55737Continuous Trading
09:13:2022.05001894,167.45926Continuous Trading
09:13:2022.05001252,756.251,051Continuous Trading
09:14:0022.10004409,724.001,491Continuous Trading
09:14:0022.150024531.601,515Continuous Trading
09:32:2922.15002004,430.001,715Continuous Trading
09:32:2922.10001393,071.901,854Continuous Trading
09:41:3722.050051411,333.702,368Continuous Trading
09:41:3722.00002,01244,264.004,380Continuous Trading
09:41:3722.05002154,740.754,595Continuous Trading
09:47:3022.00001292,838.004,724Continuous Trading
09:47:3022.0000701,540.004,794Continuous Trading
09:47:3022.000023506.004,817Continuous Trading
10:02:1622.00001753,850.004,992Continuous Trading
10:26:1522.00001142,508.005,106Continuous Trading
11:30:0022.0500366.155,109Continuous Trading
11:30:0022.0500122.055,110Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas