Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:07 | 23.6000 | 32 | 755.20 | 32 |
09:00:07 | 23.6400 | 25 | 591.00 | 57 |
09:00:11 | 23.6800 | 14 | 331.52 | 71 |
09:02:29 | 23.6000 | 199 | 4,696.40 | 270 |
09:02:30 | 23.6000 | 70 | 1,652.00 | 340 |
09:04:27 | 23.6000 | 17 | 401.20 | 357 |
09:04:27 | 23.6400 | 105 | 2,482.20 | 462 |
09:10:29 | 23.6600 | 70 | 1,656.20 | 532 |
09:12:30 | 23.7000 | 22 | 521.40 | 554 |
09:34:22 | 23.7400 | 93 | 2,207.82 | 647 |
09:34:22 | 23.7600 | 34 | 807.84 | 681 |
09:34:28 | 23.7800 | 125 | 2,972.50 | 806 |
09:34:28 | 23.7800 | 324 | 7,704.72 | 1,130 |
09:34:48 | 23.8400 | 500 | 11,920.00 | 1,630 |
09:34:48 | 23.8400 | 125 | 2,980.00 | 1,755 |
09:34:48 | 23.8400 | 250 | 5,960.00 | 2,005 |
09:34:48 | 23.8400 | 202 | 4,815.68 | 2,207 |
09:34:49 | 23.8400 | 33 | 786.72 | 2,240 |
09:34:49 | 23.8400 | 10 | 238.40 | 2,250 |
09:34:49 | 23.8400 | 481 | 11,467.04 | 2,731 |