LastChg. % 1DChg. Abs.
23.5400-0.68%-0.1600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0723.600032755.2032
09:00:0723.640025591.0057
09:00:1123.680014331.5271
09:02:2923.60001994,696.40270
09:02:3023.6000701,652.00340
09:04:2723.600017401.20357
09:04:2723.64001052,482.20462
09:10:2923.6600701,656.20532
09:12:3023.700022521.40554
09:34:2223.7400932,207.82647
09:34:2223.760034807.84681
09:34:2823.78001252,972.50806
09:34:2823.78003247,704.721,130
09:34:4823.840050011,920.001,630
09:34:4823.84001252,980.001,755
09:34:4823.84002505,960.002,005
09:34:4823.84002024,815.682,207
09:34:4923.840033786.722,240
09:34:4923.840010238.402,250
09:34:4923.840048111,467.042,731

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover