| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:35 | 30.5000 | 25 | 762.50 | 25 |
| 09:10:19 | 30.3600 | 1 | 30.36 | 26 |
| 09:23:10 | 30.4000 | 2,497 | 75,908.80 | 2,523 |
| 09:23:10 | 30.4000 | 86 | 2,614.40 | 2,609 |
| 09:32:26 | 30.4000 | 2,164 | 65,785.60 | 4,773 |
| 09:52:08 | 30.3800 | 340 | 10,329.20 | 5,113 |
| 09:52:08 | 30.4000 | 88 | 2,675.20 | 5,201 |
| 09:52:08 | 30.4200 | 280 | 8,517.60 | 5,481 |
| 09:52:08 | 30.4400 | 1,075 | 32,723.00 | 6,556 |
| 09:52:08 | 30.4600 | 1,204 | 36,673.84 | 7,760 |
| 09:52:08 | 30.4800 | 424 | 12,923.52 | 8,184 |
| 09:52:08 | 30.4800 | 558 | 17,007.84 | 8,742 |
| 09:52:08 | 30.4800 | 48 | 1,463.04 | 8,790 |
| 09:52:08 | 30.4800 | 22 | 670.56 | 8,812 |
| 09:52:43 | 30.4000 | 510 | 15,504.00 | 9,322 |
| 09:52:43 | 30.4000 | 490 | 14,896.00 | 9,812 |
| 09:52:43 | 30.4000 | 490 | 14,896.00 | 10,302 |
| 09:52:43 | 30.4000 | 490 | 14,896.00 | 10,792 |
| 09:52:43 | 30.4000 | 20 | 608.00 | 10,812 |
| 09:52:43 | 30.4000 | 490 | 14,896.00 | 11,302 |
