LastChg. % 1DChg. Abs.
23.5400-0.68%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:48:5723.54001403,295.6033,718
11:45:0423.540063014,830.2033,578
11:44:5823.540050011,770.0032,948
11:44:5823.56001,36732,206.5232,448
11:44:5823.560045310,672.6831,081
11:39:5823.56001,27930,133.2430,628
11:39:5823.540046010,828.4029,349
11:37:5423.52002696,326.8828,889
11:37:5223.50001483,478.0028,620
11:37:4823.48002997,020.5228,472
11:37:4823.5000531,245.5028,173
11:37:4723.48005117.4028,120
11:37:4723.48001353,169.8028,115
11:37:4723.48005117.4027,980
11:37:4723.480027633.9627,975
11:37:4723.480075217,656.9627,948
11:37:4723.480075217,656.9627,196
11:37:4723.480045310,636.4426,444
11:37:4723.48001,25729,514.3625,991
11:37:4723.460099123,248.8624,734
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas