LastChg. % 1DChg. Abs.
26.3000+1.54%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1926.300014,184373,039.2045,803Closing Auction
17:29:3126.35001,36035,836.0031,619Continuous Trading
17:25:5126.40003388,923.2030,259Continuous Trading
17:23:3026.400023607.2029,921Continuous Trading
17:23:3026.400031818.4029,898Continuous Trading
17:23:0226.3500252.7029,867Continuous Trading
17:22:1526.3500126.3529,865Continuous Trading
17:22:1526.35001,02426,982.4029,864Continuous Trading
17:22:1526.3500252.7028,840Continuous Trading
17:20:4126.2500601,575.0028,838Continuous Trading
17:20:4126.30002687,048.4028,778Continuous Trading
17:18:3226.2500822,152.5028,510Continuous Trading
17:17:4326.300049713,071.1028,428Continuous Trading
17:15:2526.30008210.4027,931Continuous Trading
17:15:0826.300052813,886.4027,923Continuous Trading
17:10:4626.30001965,154.8027,395Continuous Trading
17:10:4626.3000741,946.2027,199Continuous Trading
17:09:4926.25001,12929,636.2527,125Continuous Trading
17:09:4826.25003479,108.7525,996Continuous Trading
17:05:3226.250034892.5025,649Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas