LastChg. % 1DChg. Abs.
24.0000-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2124.00005,728137,472.0049,061Closing Auction
17:29:0124.1000842,024.4043,333Continuous Trading
17:29:0024.10002395,759.9043,249Continuous Trading
17:29:0024.100041988.1043,010Continuous Trading
17:29:0024.1000882,120.8042,969Continuous Trading
17:21:0424.10003267,856.6042,881Continuous Trading
17:20:5724.10003267,856.6042,555Continuous Trading
17:20:5624.10003267,856.6042,229Continuous Trading
17:20:5624.100050012,050.0041,903Continuous Trading
17:20:5624.100063315,255.3041,403Continuous Trading
17:20:5624.10002004,820.0040,770Continuous Trading
17:19:3424.0500811,948.0540,570Continuous Trading
17:19:2924.050016384.8040,489Continuous Trading
17:19:2624.0500372.1540,473Continuous Trading
17:15:0124.05001363,270.8040,470Continuous Trading
17:08:5024.00001453,480.0040,334Continuous Trading
17:04:3024.000082619,824.0040,189Continuous Trading
17:01:4224.050041910,076.9539,363Continuous Trading
16:43:2824.05001453,487.2538,944Continuous Trading
16:26:1224.05001413,391.0538,799Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas