LastChg. % 1DChg. Abs.
21.4000-1.15%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:1321.40001,50232,142.8032,284Continuous Trading
10:49:1321.40001,27527,285.0030,782Continuous Trading
10:49:1321.400013278.2029,507Continuous Trading
10:37:0621.45002,38651,179.7029,494Continuous Trading
10:37:0621.400053611,470.4027,108Continuous Trading
10:20:2721.35002936,255.5526,572Continuous Trading
10:19:1821.40003106,634.0026,279Continuous Trading
10:19:1821.45001,44430,973.8025,969Continuous Trading
10:19:1821.4000581,241.2024,525Continuous Trading
10:19:1821.40002274,857.8024,467Continuous Trading
10:19:1821.40001,57333,662.2024,240Continuous Trading
10:19:1821.45002936,284.8522,667Continuous Trading
10:19:1821.45001,62934,942.0522,374Continuous Trading
10:18:4521.500042903.0020,745Continuous Trading
10:18:3221.500076516,447.5020,703Continuous Trading
10:18:3221.4500242.9019,938Continuous Trading
10:18:3221.5000561,204.0019,936Continuous Trading
10:18:3221.45001002,145.0019,880Continuous Trading
10:17:4421.45001002,145.0019,780Continuous Trading
10:03:2421.4500571,222.6519,680Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas