| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:26 | 21.7000 | 446 | 9,678.20 | 446 | Opening Auction |
| 09:07:13 | 21.6500 | 138 | 2,987.70 | 584 | Continuous Trading |
| 09:07:18 | 21.6000 | 36 | 777.60 | 620 | Continuous Trading |
| 09:09:43 | 21.6500 | 188 | 4,070.20 | 808 | Continuous Trading |
| 09:11:12 | 21.7000 | 35 | 759.50 | 843 | Continuous Trading |
| 09:21:42 | 21.6500 | 100 | 2,165.00 | 943 | Continuous Trading |
| 09:21:42 | 21.7000 | 2,028 | 44,007.60 | 2,971 | Continuous Trading |
| 09:24:30 | 21.7000 | 8 | 173.60 | 2,979 | Continuous Trading |
| 09:26:32 | 21.7500 | 264 | 5,742.00 | 3,243 | Continuous Trading |
| 09:26:35 | 21.8000 | 392 | 8,545.60 | 3,635 | Continuous Trading |
| 09:31:37 | 21.7000 | 12 | 260.40 | 3,647 | Continuous Trading |
| 09:40:19 | 21.8000 | 730 | 15,914.00 | 4,377 | Continuous Trading |
| 09:40:19 | 21.8500 | 3,339 | 72,957.15 | 7,716 | Continuous Trading |
| 09:42:27 | 21.9000 | 63 | 1,379.70 | 7,779 | Continuous Trading |
| 09:42:27 | 21.9500 | 137 | 3,007.15 | 7,916 | Continuous Trading |
| 09:42:27 | 21.8500 | 209 | 4,566.65 | 8,125 | Continuous Trading |
| 09:42:27 | 21.8500 | 10 | 218.50 | 8,135 | Continuous Trading |
| 09:42:27 | 21.8500 | 11 | 240.35 | 8,146 | Continuous Trading |
| 09:42:29 | 21.9000 | 1,144 | 25,053.60 | 9,290 | Continuous Trading |
| 09:42:29 | 21.9500 | 2,506 | 55,006.70 | 11,796 | Continuous Trading |
