| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 21.4000 | 1,430 | 30,602.00 | 1,430 | Opening Auction |
| 09:00:17 | 21.4000 | 42 | 898.80 | 1,472 | Continuous Trading |
| 09:00:17 | 21.4000 | 208 | 4,451.20 | 1,680 | Continuous Trading |
| 09:00:18 | 21.5500 | 1 | 21.55 | 1,681 | Continuous Trading |
| 09:04:14 | 21.6000 | 137 | 2,959.20 | 1,818 | Continuous Trading |
| 09:07:16 | 21.6500 | 75 | 1,623.75 | 1,893 | Continuous Trading |
| 09:10:07 | 21.6500 | 74 | 1,602.10 | 1,967 | Continuous Trading |
| 09:10:07 | 21.7000 | 569 | 12,347.30 | 2,536 | Continuous Trading |
| 09:10:07 | 21.7500 | 385 | 8,373.75 | 2,921 | Continuous Trading |
| 09:13:51 | 21.7000 | 100 | 2,170.00 | 3,021 | Continuous Trading |
| 09:13:51 | 21.6500 | 1,927 | 41,719.55 | 4,948 | Continuous Trading |
| 09:13:51 | 21.6500 | 1,502 | 32,518.30 | 6,450 | Continuous Trading |
| 09:45:01 | 21.6000 | 790 | 17,064.00 | 7,240 | Continuous Trading |
| 09:45:01 | 21.5500 | 1,650 | 35,557.50 | 8,890 | Continuous Trading |
| 09:45:01 | 21.5000 | 4,568 | 98,212.00 | 13,458 | Continuous Trading |
| 09:45:01 | 21.5500 | 900 | 19,395.00 | 14,358 | Continuous Trading |
| 09:45:01 | 21.5500 | 435 | 9,374.25 | 14,793 | Continuous Trading |
| 09:45:01 | 21.4500 | 293 | 6,284.85 | 15,086 | Continuous Trading |
| 09:45:01 | 21.5000 | 290 | 6,235.00 | 15,376 | Continuous Trading |
| 09:45:01 | 21.5500 | 293 | 6,314.15 | 15,669 | Continuous Trading |
