LastChg. % 1DChg. Abs.
23.88000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2023.68001,88144,542.081,881
09:00:3323.68001252,960.002,006
09:00:3323.680059914,184.322,605
09:01:2523.6800701,657.602,675
09:02:0623.640045310,708.923,128
09:02:0623.640064715,295.083,775
09:08:2223.70001,00023,700.004,775
09:08:2823.70003458,176.505,120
09:10:3323.6800952,249.605,215
09:11:1623.6800821,941.765,297
09:14:1123.68001704,025.605,467
09:15:1423.62001,10025,982.006,567
09:15:1423.60001543,634.406,721
09:15:1423.56001,01823,984.087,739
09:16:1223.60002054,838.007,944
09:16:3123.6200801,889.608,024
09:20:1523.620047311,172.268,497
09:20:1823.68001,14527,113.609,642
09:20:1823.70002,24053,088.0011,882
09:20:1823.7200912,158.5211,973
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas