| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:25:47 | 26.2500 | 8 | 210.00 | 5,824 | Continuous Trading |
| 12:19:15 | 26.2000 | 1,221 | 31,990.20 | 5,816 | Continuous Trading |
| 12:18:34 | 26.2500 | 654 | 17,167.50 | 4,595 | Continuous Trading |
| 12:18:34 | 26.2500 | 323 | 8,478.75 | 3,941 | Continuous Trading |
| 12:18:32 | 26.3000 | 232 | 6,101.60 | 3,618 | Continuous Trading |
| 12:18:32 | 26.3000 | 189 | 4,970.70 | 3,386 | Continuous Trading |
| 12:12:21 | 26.3000 | 3 | 78.90 | 3,197 | Continuous Trading |
| 12:10:20 | 26.3000 | 3 | 78.90 | 3,194 | Continuous Trading |
| 12:07:26 | 26.3500 | 200 | 5,270.00 | 3,191 | Continuous Trading |
| 12:03:26 | 26.4000 | 10 | 264.00 | 2,991 | Continuous Trading |
| 12:03:20 | 26.5000 | 419 | 11,103.50 | 2,981 | Intraday Auction |
| 11:25:56 | 26.2000 | 3 | 78.60 | 2,562 | Continuous Trading |
| 11:06:07 | 26.3000 | 432 | 11,361.60 | 2,559 | Continuous Trading |
| 10:06:07 | 26.2500 | 224 | 5,880.00 | 2,127 | Continuous Trading |
| 09:46:07 | 26.3000 | 162 | 4,260.60 | 1,903 | Continuous Trading |
| 09:46:07 | 26.3000 | 500 | 13,150.00 | 1,741 | Continuous Trading |
| 09:46:07 | 26.2500 | 856 | 22,470.00 | 1,241 | Continuous Trading |
| 09:09:34 | 26.1500 | 75 | 1,961.25 | 385 | Continuous Trading |
| 09:00:36 | 26.2000 | 190 | 4,978.00 | 310 | Continuous Trading |
| 09:00:04 | 26.1500 | 120 | 3,138.00 | 120 | Opening Auction |
