LastChg. % 1DChg. Abs.
24.0000-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:44:3324.200089721,707.4021,291Continuous Trading
11:41:4524.1500872,101.0520,394Continuous Trading
11:41:4524.150060014,490.0020,307Continuous Trading
11:41:1624.150087421,107.1019,707Continuous Trading
11:41:1624.100054713,182.7018,833Continuous Trading
11:41:1124.200097823,667.6018,286Continuous Trading
11:41:1124.15001764,250.4017,308Continuous Trading
11:41:1124.2000801,936.0017,132Continuous Trading
11:31:1224.15003047,341.6017,052Continuous Trading
11:31:1224.15001433,453.4516,748Continuous Trading
11:29:0624.15001,50336,297.4516,605Continuous Trading
11:29:0624.20001,90746,149.4015,102Continuous Trading
11:05:1324.25003077,444.7513,195Continuous Trading
11:05:1324.250095523,158.7512,888Continuous Trading
10:51:2724.30006145.8011,933Continuous Trading
10:51:1224.30001934,689.9011,927Continuous Trading
10:51:1224.3000942,284.2011,734Continuous Trading
10:51:1224.3000942,284.2011,640Continuous Trading
10:46:5324.3000421,020.6011,546Continuous Trading
10:46:0824.3000511,239.3011,504Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas