| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:03:25 | 23.7800 | 280 | 6,658.40 | 55,631 |
| 14:03:24 | 23.8000 | 588 | 13,994.40 | 55,351 |
| 13:58:25 | 23.8000 | 4 | 95.20 | 54,763 |
| 13:58:25 | 23.8000 | 328 | 7,806.40 | 54,759 |
| 13:49:46 | 23.7800 | 193 | 4,589.54 | 54,431 |
| 13:49:46 | 23.8000 | 103 | 2,451.40 | 54,238 |
| 13:49:46 | 23.7800 | 8 | 190.24 | 54,135 |
| 13:49:46 | 23.7800 | 1,500 | 35,670.00 | 54,127 |
| 13:49:46 | 23.7800 | 125 | 2,972.50 | 52,627 |
| 13:49:39 | 23.7600 | 225 | 5,346.00 | 52,502 |
| 13:37:30 | 23.7400 | 100 | 2,374.00 | 52,277 |
| 13:33:12 | 23.7400 | 275 | 6,528.50 | 52,177 |
| 13:33:12 | 23.7400 | 125 | 2,967.50 | 51,902 |
| 13:26:45 | 23.7400 | 288 | 6,837.12 | 51,777 |
| 13:24:45 | 23.7600 | 150 | 3,564.00 | 51,489 |
| 13:22:51 | 23.7600 | 155 | 3,682.80 | 51,339 |
| 13:22:51 | 23.7600 | 125 | 2,970.00 | 51,184 |
| 13:13:39 | 23.7600 | 86 | 2,043.36 | 51,059 |
| 13:11:29 | 23.7600 | 147 | 3,492.72 | 50,973 |
| 13:11:12 | 23.7600 | 1 | 23.76 | 50,826 |
