LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:5630.38001003,038.00242,610
16:29:5030.48002447,437.12242,510
16:29:5030.460095329,028.38242,266
16:29:5030.44002,05362,493.32241,313
16:28:1130.42002006,084.00239,260
16:27:5130.400072622,070.40239,060
16:27:5130.400099830,339.20238,334
16:27:4630.40003,701112,510.40237,336
16:27:4530.400012364.80233,635
16:27:4530.40001,50045,600.00233,623
16:27:4530.40002,00060,800.00232,123
16:27:4530.40001,50045,600.00230,123
16:27:4530.40005,170157,168.00228,623
16:27:4530.420097129,537.82223,453
16:27:4530.44002006,088.00222,482
16:27:4530.4600391.38222,282
16:27:0630.54007213.78222,279
16:27:0630.52001,62849,686.56222,272
16:27:0630.50001,28539,192.50220,644
16:27:0630.48001,08032,918.40219,359
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas