LastChg. % 1DChg. Abs.
23.7400-0.59%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:16:5223.70002155,095.5044,031
12:16:4523.70001252,962.5043,816
12:16:4523.70001252,962.5043,691
12:16:4523.70001252,962.5043,566
12:16:4423.70001252,962.5043,441
12:16:4423.70001252,962.5043,316
12:16:4423.680022520.9643,191
12:14:5023.66003037,168.9843,169
12:13:4423.640011260.0442,866
12:13:2723.64003949,314.1642,855
12:11:2123.62001252,952.5042,461
12:08:5923.6200902,125.8042,336
12:06:4623.6200370.8642,246
12:05:4623.6600701,656.2042,243
12:03:2423.7000494.8042,173
11:58:0923.68001182,794.2442,169
11:58:0023.660043010,173.8042,051
11:38:5723.620056613,368.9241,621
11:38:5723.640020472.8041,055
11:38:5623.66002145,063.2441,035
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas