LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:45:4130.420066120,107.62258,613
16:45:4130.400035310,731.20257,952
16:45:4130.38002006,076.00257,599
16:45:1030.36001003,036.00257,399
16:44:0830.440041812,723.92257,299
16:44:0830.420072422,024.08256,881
16:44:0830.400085826,083.20256,157
16:42:1730.3400972,942.98255,299
16:41:3430.36001003,036.00255,202
16:40:0230.360030910.80255,102
16:37:3930.44004,211128,182.84255,072
16:37:3930.420098129,842.02250,861
16:37:3930.400088826,995.20249,880
16:37:2330.3600892,702.04248,992
16:34:3030.400050015,200.00248,903
16:34:2430.480070121,366.48248,403
16:34:2430.46002,05362,534.38247,702
16:34:2430.44001,89357,622.92245,649
16:34:2430.420035310,738.26243,756
16:33:5630.380079324,091.34243,403
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas