| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:16 | 24.1000 | 146 | 3,518.60 | 27,954 | Continuous Trading |
| 14:20:13 | 24.0500 | 320 | 7,696.00 | 27,808 | Continuous Trading |
| 14:20:11 | 24.0500 | 368 | 8,850.40 | 27,488 | Continuous Trading |
| 14:15:40 | 24.0500 | 469 | 11,279.45 | 27,120 | Continuous Trading |
| 14:15:40 | 24.0500 | 300 | 7,215.00 | 26,651 | Continuous Trading |
| 13:50:14 | 24.0000 | 1,365 | 32,760.00 | 26,351 | Continuous Trading |
| 13:50:14 | 24.0500 | 635 | 15,271.75 | 24,986 | Continuous Trading |
| 13:49:32 | 24.0500 | 600 | 14,430.00 | 24,351 | Continuous Trading |
| 13:35:51 | 24.1000 | 100 | 2,410.00 | 23,751 | Continuous Trading |
| 13:35:31 | 24.1000 | 135 | 3,253.50 | 23,651 | Continuous Trading |
| 13:35:31 | 24.1000 | 417 | 10,049.70 | 23,516 | Continuous Trading |
| 13:33:11 | 24.1000 | 45 | 1,084.50 | 23,099 | Continuous Trading |
| 12:26:55 | 24.1000 | 295 | 7,109.50 | 23,054 | Continuous Trading |
| 12:26:55 | 24.1000 | 34 | 819.40 | 22,759 | Continuous Trading |
| 12:26:55 | 24.0500 | 12 | 288.60 | 22,725 | Continuous Trading |
| 12:20:36 | 24.1000 | 8 | 192.80 | 22,713 | Continuous Trading |
| 12:20:36 | 24.1000 | 630 | 15,183.00 | 22,705 | Continuous Trading |
| 12:18:48 | 24.1000 | 4 | 96.40 | 22,075 | Continuous Trading |
| 12:03:16 | 23.5500 | 16 | 376.80 | 22,071 | Intraday Auction |
| 11:50:26 | 24.2000 | 764 | 18,488.80 | 22,055 | Continuous Trading |
