Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.1000	-0.19%	-0.0500	04/23/2026, 14:58:24	C
04/23/2026, 14:58:24		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:03:26	26.4000	10	264.00	2,991	Continuous Trading
12:03:20	26.5000	419	11,103.50	2,981	Intraday Auction
11:25:56	26.2000	3	78.60	2,562	Continuous Trading
11:06:07	26.3000	432	11,361.60	2,559	Continuous Trading
10:06:07	26.2500	224	5,880.00	2,127	Continuous Trading
09:46:07	26.3000	162	4,260.60	1,903	Continuous Trading
09:46:07	26.3000	500	13,150.00	1,741	Continuous Trading
09:46:07	26.2500	856	22,470.00	1,241	Continuous Trading
09:09:34	26.1500	75	1,961.25	385	Continuous Trading
09:00:36	26.2000	190	4,978.00	310	Continuous Trading
09:00:04	26.1500	120	3,138.00	120	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas