| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:26:06 | 24.0500 | 162 | 3,896.10 | 38,658 | Continuous Trading |
| 16:13:47 | 24.0500 | 7 | 168.35 | 38,496 | Continuous Trading |
| 15:49:37 | 24.0500 | 177 | 4,256.85 | 38,489 | Continuous Trading |
| 15:19:40 | 24.0500 | 804 | 19,336.20 | 38,312 | Continuous Trading |
| 15:19:32 | 24.1000 | 1,179 | 28,413.90 | 37,508 | Continuous Trading |
| 15:19:32 | 24.1500 | 887 | 21,421.05 | 36,329 | Continuous Trading |
| 15:19:08 | 24.1500 | 182 | 4,395.30 | 35,442 | Continuous Trading |
| 15:19:08 | 24.1500 | 1,200 | 28,980.00 | 35,260 | Continuous Trading |
| 15:18:47 | 24.1500 | 1,000 | 24,150.00 | 34,060 | Continuous Trading |
| 15:18:46 | 24.1500 | 100 | 2,415.00 | 33,060 | Continuous Trading |
| 15:18:38 | 24.1500 | 289 | 6,979.35 | 32,960 | Continuous Trading |
| 15:18:38 | 24.1500 | 111 | 2,680.65 | 32,671 | Continuous Trading |
| 15:18:31 | 24.1500 | 1,000 | 24,150.00 | 32,560 | Continuous Trading |
| 15:18:22 | 24.1500 | 1,000 | 24,150.00 | 31,560 | Continuous Trading |
| 15:18:09 | 24.1500 | 1,000 | 24,150.00 | 30,560 | Continuous Trading |
| 15:17:58 | 24.1500 | 1,000 | 24,150.00 | 29,560 | Continuous Trading |
| 15:12:24 | 24.1500 | 177 | 4,274.55 | 28,560 | Continuous Trading |
| 15:12:10 | 24.1500 | 88 | 2,125.20 | 28,383 | Continuous Trading |
| 15:01:11 | 24.1500 | 1 | 24.15 | 28,295 | Continuous Trading |
| 14:44:15 | 24.1000 | 340 | 8,194.00 | 28,294 | Continuous Trading |
