| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:46:09 | 21.4500 | 293 | 6,284.85 | 19,623 | Continuous Trading |
| 09:45:10 | 21.5000 | 829 | 17,823.50 | 19,330 | Continuous Trading |
| 09:45:10 | 21.4500 | 1,184 | 25,396.80 | 18,501 | Continuous Trading |
| 09:45:02 | 21.5000 | 301 | 6,471.50 | 17,317 | Continuous Trading |
| 09:45:01 | 21.5000 | 293 | 6,299.50 | 17,016 | Continuous Trading |
| 09:45:01 | 21.5000 | 293 | 6,299.50 | 16,723 | Continuous Trading |
| 09:45:01 | 21.5000 | 761 | 16,361.50 | 16,430 | Continuous Trading |
| 09:45:01 | 21.5500 | 293 | 6,314.15 | 15,669 | Continuous Trading |
| 09:45:01 | 21.5000 | 290 | 6,235.00 | 15,376 | Continuous Trading |
| 09:45:01 | 21.4500 | 293 | 6,284.85 | 15,086 | Continuous Trading |
| 09:45:01 | 21.5500 | 435 | 9,374.25 | 14,793 | Continuous Trading |
| 09:45:01 | 21.5500 | 900 | 19,395.00 | 14,358 | Continuous Trading |
| 09:45:01 | 21.5000 | 4,568 | 98,212.00 | 13,458 | Continuous Trading |
| 09:45:01 | 21.5500 | 1,650 | 35,557.50 | 8,890 | Continuous Trading |
| 09:45:01 | 21.6000 | 790 | 17,064.00 | 7,240 | Continuous Trading |
| 09:13:51 | 21.6500 | 1,502 | 32,518.30 | 6,450 | Continuous Trading |
| 09:13:51 | 21.6500 | 1,927 | 41,719.55 | 4,948 | Continuous Trading |
| 09:13:51 | 21.7000 | 100 | 2,170.00 | 3,021 | Continuous Trading |
| 09:10:07 | 21.7500 | 385 | 8,373.75 | 2,921 | Continuous Trading |
| 09:10:07 | 21.7000 | 569 | 12,347.30 | 2,536 | Continuous Trading |
