LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:05:5830.40001484,499.20272,275
17:05:5830.46001825,543.72272,127
17:05:5830.440047914,580.76271,945
17:05:5830.42001,33940,732.38271,466
17:05:3530.3800852,582.30270,127
17:03:1530.4600912,771.86270,042
17:03:1530.44001,84456,131.36269,951
17:03:1530.420053816,365.96268,107
17:03:1530.40004,127125,460.80267,569
17:02:4330.34002858,646.90263,442
16:53:0630.420028851.76263,157
16:53:0630.40002,26468,825.60263,129
16:53:0630.38001,15835,180.04260,865
16:52:5830.32001003,032.00259,707
16:52:1830.32001003,032.00259,607
16:51:2430.340054016,383.60259,507
16:46:4930.34001003,034.00258,967
16:46:4630.36001203,643.20258,867
16:45:5930.3600982,975.28258,747
16:45:4130.4400361,095.84258,649
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas